Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Bbai Daily Etf

Mercato: NASDAQ - National

16,4
+31,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5016,40-0,12%125
21.59.4716,33-0,55%100
21.59.4716,34-0,49%100
21.59.4716,34-0,49%100
21.59.0916,27-0,91%100
21.59.0916,29-0,79%100
21.58.1516,34-0,49%700
21.57.1216,33-0,55%100
21.57.1216,43+0,06%4.206
21.57.1216,27-0,91%200
21.57.1216,2901-0,79%100
21.57.1216,2751-0,88%300
21.57.1216,29-0,79%100
21.57.1216,27-0,91%600
21.57.1216,275-0,88%300
21.57.1216,28-0,85%200
21.57.1216,27-0,91%400
21.57.1216,28-0,85%200
21.57.1216,30-0,73%158
21.56.2516,304-0,71%5.000
21.56.2516,34-0,49%100
21.55.3416,37-0,30%200
21.55.2216,43+0,06%400
21.55.1016,4774+0,35%100
21.55.0416,45+0,18%123
21.54.5316,42INV.939
21.54.5316,41-0,06%200
21.54.5316,42INV.1.000
21.54.5316,41-0,06%200
21.54.5316,40-0,12%100
OraValoreVar.%Volume
21.54.2116,39-0,18%117
21.54.2016,40-0,12%100
21.53.4416,37-0,30%100
21.53.3416,36-0,37%200
21.53.3016,35-0,43%100
21.52.1116,201-1,33%250
21.51.5516,41-0,06%100
21.51.4416,34-0,49%486
21.51.3416,3442-0,46%299
21.51.2816,49+0,43%300
21.51.2816,43+0,06%300
21.51.2816,35-0,43%300
21.51.2816,35-0,43%100
21.50.3216,40-0,12%200
21.48.1916,42INV.828
21.48.1416,31-0,67%141
21.48.1416,32-0,61%100
21.47.2016,4261+0,04%4.500
21.46.5716,285-0,82%123
21.46.0116,17-1,52%200
21.45.5316,03-2,38%400
21.45.4816,23-1,16%100
21.45.4816,22-1,22%200
21.44.4616,45+0,18%100
21.42.1316,2505-1,03%520
21.41.4716,38-0,24%331
21.41.0816,335-0,52%600
21.40.0716,425+0,03%100
21.40.0716,42INV.300
21.38.5516,552+0,80%100
OraValoreVar.%Volume
21.37.4816,449+0,18%500
21.35.3116,4999+0,49%120
21.33.3016,5932+1,05%400
21.32.5816,4301+0,06%2.477
21.32.5816,44+0,12%100
21.32.5816,50+0,49%100
21.32.5816,53+0,67%158
21.32.4016,6515+1,41%750
21.31.4716,55+0,79%100
21.31.1016,5276+0,66%100
21.29.3716,60+1,10%1.100
21.29.3716,55+0,79%100
21.28.1816,60+1,10%200
21.28.1216,535+0,70%600
21.26.5216,465+0,27%100
21.26.5216,51+0,55%100
21.26.3716,51+0,55%600
21.26.3716,515+0,58%100
21.25.5416,51+0,55%100
21.25.5016,4672+0,29%500
21.25.3116,45+0,18%200
21.25.1816,43+0,06%200
21.25.1816,44+0,12%100
21.25.1816,46+0,24%100
21.21.3216,41-0,06%5.960
21.21.1216,595+1,07%400
21.20.5016,50+0,49%100
21.20.0316,4875+0,41%100
21.20.0316,485+0,40%200
21.20.0316,485+0,40%100
OraValoreVar.%Volume
21.19.4016,45+0,18%200
21.19.4016,47+0,30%100
21.19.3216,3275-0,56%100
21.19.1816,43+0,06%550
21.18.4816,31-0,67%100
21.18.4516,34-0,49%150
21.18.4516,275-0,88%500
21.18.4516,2775-0,87%100
21.18.4516,2825-0,84%100
21.18.4416,275-0,88%1.515

(*) I dati sono limitati agli ultimi 100 contratti.

```