Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Bidu Daily Etf

Mercato: NASDAQ - National

18,36
+2,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,36INV.101
21.47.4518,33-0,16%200
21.38.1918,22-0,76%215
21.23.4018,54+0,98%100
21.23.4018,5399+0,98%100
21.23.4018,54+0,98%300
21.23.4018,5399+0,98%100
21.23.4018,54+0,98%100
21.23.4018,5399+0,98%300
21.07.5018,44+0,44%126
20.59.5518,42+0,33%200
20.52.0018,6585+1,63%100
20.45.1818,619+1,41%900
20.45.1818,63+1,47%582
20.21.5518,50+0,76%100
19.56.3718,1699-1,04%1.400
19.56.3718,12-1,31%590
19.22.5118,14-1,20%100
19.17.2318,10-1,42%750
18.48.2517,95-2,23%100
18.46.2517,88-2,61%500
18.45.2117,87-2,67%279
18.31.5317,83-2,89%1.500
18.26.0317,78-3,16%500
18.22.4717,75-3,32%500
18.19.0317,73-3,43%100
18.19.0317,7395-3,38%500
18.19.0317,73-3,43%800
18.19.0317,7344-3,41%500
18.19.0317,738-3,39%100
OraValoreVar.%Volume
18.19.0317,729-3,44%1.000
18.19.0317,74-3,38%1.200
18.15.0117,75-3,32%300
18.06.1017,68-3,70%100
18.06.1017,67-3,76%100
18.00.1517,74-3,38%263
17.55.5617,87-2,67%600
17.55.5617,92-2,40%2.900
17.53.0317,99-2,02%809
17.52.5418,00-1,96%200
17.37.5718,40+0,22%100
17.23.0918,48+0,65%200
17.21.3018,539+0,97%100
17.13.4218,67+1,69%408
17.00.4618,72+1,96%100
16.46.0918,69+1,80%1.320
16.44.5718,705+1,88%100
16.31.5118,77+2,23%100
16.23.3718,83+2,56%867
16.21.2718,80+2,40%140
16.18.5618,9613+3,28%139
16.18.5619,02+3,59%100
16.06.3019,06+3,81%100
16.04.5219,24+4,79%131
15.58.3719,47+6,05%800
15.57.3319,45+5,94%100
15.54.5219,61+6,81%200
15.54.5219,60+6,75%100
15.53.1019,815+7,92%800
15.53.1019,87+8,22%200
OraValoreVar.%Volume
15.51.5719,86+8,17%550
15.51.3219,869+8,22%100
15.50.4520,05+9,20%100
15.47.5320,1588+9,80%400
15.45.2020,0888+9,42%200
15.45.0720,08+9,37%181
15.43.2420,2895+10,51%100
15.43.1920,10+9,48%100
15.42.5620,11+9,53%600
15.41.0820,28+10,46%500
15.40.3920,33+10,73%541
15.40.2320,329+10,72%500
15.40.1120,32+10,68%100
15.40.0820,3393+10,78%100
15.39.5320,24+10,24%100
15.39.4520,2399+10,24%245
15.34.4020,10+9,48%100
15.33.2020,25+10,29%500
15.32.0020,04+9,15%100
15.31.1520,09+9,42%500
15.30.2920,26+10,35%100
15.30.2920,20+10,02%100
22.15.0017,94-2,29%104

(*) I dati sono limitati agli ultimi 100 contratti.

```