Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Bidu Daily Etf

Mercato: NASDAQ - National

6,1
-2,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,10-0,19%100
21.59.446,11-0,03%100
21.57.206,1099-0,03%100
21.56.066,11-0,03%100
21.55.256,12+0,13%313
21.54.336,13+0,30%774
21.48.136,14+0,46%10.771
21.45.056,15+0,63%301
21.44.546,145+0,54%300
21.41.416,14+0,46%100
21.33.426,15+0,63%300
21.32.166,148+0,59%3.200
21.32.166,145+0,54%1.000
21.32.166,145+0,54%1.900
21.30.526,14+0,46%100
21.10.466,15+0,63%200
20.57.026,16+0,79%100
20.54.446,17+0,95%100
20.54.166,16+0,79%800
20.45.196,15+0,63%157
20.37.596,145+0,54%200
20.21.226,15+0,63%200
20.07.166,14+0,46%200
19.59.076,135+0,38%2.500
19.59.026,14+0,46%649
19.58.256,13+0,30%1.200
19.58.256,1399+0,46%800
19.58.256,14+0,46%800
19.55.466,13+0,30%1.000
19.54.496,14+0,46%296
OraValoreVar.%Volume
19.54.396,1301+0,30%1.000
19.39.316,15+0,63%100
19.36.076,155+0,71%100
19.31.396,15+0,63%200
19.28.246,1463+0,56%100
19.26.406,145+0,54%2.500
19.12.366,15+0,63%100
19.03.506,17+0,95%100
18.22.156,15+0,63%187
18.17.326,1798+1,11%2.500
18.16.036,18+1,12%1.000
18.10.216,1948+1,36%100
18.03.086,19+1,28%350
18.02.456,172+0,98%200
18.02.456,18+1,12%300
18.00.446,17+0,95%372
18.00.376,16+0,79%2.800
17.56.316,12+0,13%142
17.54.196,105-0,11%136
17.39.196,10-0,19%200
17.37.106,11-0,03%200
17.37.106,1049-0,11%500
17.30.596,1283+0,27%136
17.18.596,12+0,13%1.581
17.17.356,13+0,30%6.100
17.10.306,12+0,13%100
17.01.206,14+0,46%356
16.45.256,12+0,13%100
16.43.396,11-0,03%1.000
16.29.036,14+0,46%15.200
OraValoreVar.%Volume
16.23.366,13+0,30%801
16.22.206,15+0,63%1.600
16.21.026,1401+0,46%225
16.19.146,13+0,30%110
16.15.316,14+0,46%366
16.13.536,16+0,79%200
16.05.076,13+0,30%200
16.05.076,1202+0,14%350
15.59.146,15+0,63%200
15.56.486,16+0,79%800
15.56.136,17+0,95%24.950
15.51.276,16+0,79%116
15.50.206,145+0,54%100
15.43.386,15+0,63%200
15.43.266,1502+0,63%706
15.40.296,1103-0,02%2.500
15.39.436,1199+0,13%100
15.39.296,1093-0,04%110
15.39.256,105-0,11%377
15.39.136,115+0,05%100
15.37.306,09-0,36%211
15.35.106,10-0,19%100
15.30.006,16+0,79%133
22.15.006,225+1,85%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```