Leverage Shares 2X Long Bidu Daily Etf

Mercato: NASDAQ - National

10,08

-5,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.36.26	10,08	-5,14%	100	1.008,00
19.24.43	10,10	-4,95%	100	1.010,00
19.21.00	10,085	-5,09%	100	1.008,50
19.19.00	10,12	-4,76%	101	1.022,12
18.58.54	10,1567	-4,41%	750	7.617,53
18.58.54	10,151	-4,47%	2.600	26.392,60
18.58.54	10,16	-4,38%	2.100	21.336,00
18.00.03	10,25	-3,54%	567	5.811,75
17.46.52	10,2579	-3,46%	100	1.025,79
17.44.45	10,2757	-3,29%	400	4.110,28
17.33.13	10,4089	-2,04%	100	1.040,89
16.32.15	10,3515	-2,58%	516	5.341,37
16.22.49	10,34	-2,69%	100	1.034,00
15.55.29	10,54	-0,81%	400	4.216,00
15.45.34	10,35	-2,60%	100	1.035,00
15.42.02	10,41	-2,03%	1.100	11.451,00
15.42.02	10,4104	-2,03%	489	5.090,69
15.39.18	10,505	-1,14%	200	2.101,00
15.37.22	10,44	-1,75%	1.370	14.302,80
15.33.49	10,395	-2,17%	100	1.039,50
22.15.00	10,6258	INV.	100	1.062,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide