Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

1,76
-11,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,76-11,67%390
21.20.551,7298-13,19%250
21.11.301,73-13,18%906
21.02.491,7275-13,30%400
20.52.291,73-13,18%4.800
20.49.121,7299-13,18%839
20.49.121,73-13,18%2.495
20.49.121,7272-13,32%300
20.33.441,77-11,17%100
20.30.441,7601-11,67%500
20.22.051,78-10,67%500
20.13.161,7326-13,05%2.068
20.05.121,735-12,93%500
20.03.011,74-12,68%600
20.02.541,745-12,43%250
20.00.421,7517-12,09%852
19.57.481,7599-11,68%100
19.45.451,78-10,67%1.000
19.40.241,785-10,42%445
19.39.191,7801-10,66%500
19.35.561,7811-10,61%100
19.31.301,78-10,67%1.116
19.17.101,79-10,17%100
19.09.011,805-9,41%1.300
19.07.051,82-8,66%500
18.54.491,825-8,41%523
18.18.311,85-7,16%966
18.07.411,8403-7,64%1.501
17.40.461,87-6,15%143
17.29.081,88-5,65%120
OraValoreVar.%Volume
17.25.531,87-6,15%100
17.21.471,89-5,15%1.610
17.05.081,86-6,65%1.600
17.05.081,8599-6,66%1.600
16.59.181,865-6,40%500
16.47.551,86-6,65%250
16.43.471,84-7,66%100
16.43.471,8399-7,66%100
16.43.341,83-8,16%1.358
16.43.241,8228-8,52%1.128
16.42.181,84-7,66%300
16.42.181,82-8,66%200
16.42.151,83-8,16%500
16.39.331,861-6,60%1.069
16.39.221,8545-6,93%790
16.37.401,88-5,65%100
16.24.301,9032-4,49%131
16.24.151,9046-4,42%130
16.24.061,8958-4,86%523
16.18.401,89-5,15%2.175
16.18.401,90-4,65%2.175
15.54.291,93-3,14%200
15.49.141,92-3,64%500
15.49.131,905-4,40%688
15.49.111,92-3,64%1.500
15.40.331,95-2,14%664
15.35.211,9539-1,94%974
15.33.521,9401-2,63%1.000
15.32.061,95-2,14%4.000
22.15.001,9926INV.2.425

(*) I dati sono limitati agli ultimi 100 contratti.

```