Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

3,622
-11,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.313,6224-0,60%580
21.52.513,64-0,12%500
21.51.123,635-0,26%361
21.27.593,63-0,39%200
21.19.093,64-0,12%1.351
21.18.443,635-0,26%270
21.14.143,63-0,39%827
20.58.253,62-0,67%700
20.58.073,625-0,53%500
20.50.513,62-0,67%298
20.21.363,63-0,39%100
20.21.033,635-0,26%100
20.13.573,63-0,39%100
20.13.373,6391-0,14%300
20.07.453,62-0,67%202
19.33.563,655+0,29%150
19.25.233,66+0,43%100
19.18.133,68+0,98%100
19.13.413,6596+0,42%250
19.06.483,64-0,12%200
18.54.593,65+0,16%300
18.52.533,6576+0,36%300
18.47.493,65+0,16%1.000
18.25.183,66+0,43%566
18.21.143,67+0,71%358
18.06.063,6575+0,36%100
18.05.083,6525+0,23%745
18.04.483,65+0,16%100
18.04.203,66+0,43%300
18.04.053,67+0,71%200
OraValoreVar.%Volume
17.52.403,58-1,76%1.960
17.52.033,59-1,49%5.000
17.51.223,60-1,22%2.099
17.51.193,6001-1,21%5.000
17.44.593,63-0,39%585
17.19.293,67+0,71%200
17.07.543,66+0,43%1.970
16.45.323,60-1,22%308
16.28.123,6991+1,50%2.000
16.22.133,71+1,80%100
16.18.003,66+0,43%256
16.12.553,71+1,80%200
16.10.363,7101+1,81%1.000
16.02.503,75+2,90%1.000
15.58.063,835+5,23%1.000
15.50.313,85+5,64%320
15.50.023,835+5,23%200
15.49.553,85+5,64%500
15.47.003,80+4,27%300
15.33.393,90+7,02%250
15.32.043,96+8,66%100
22.15.004,0764+11,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```