Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

10,92
+9,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.1410,92-0,07%100
21.56.1810,95+0,20%300
21.55.2110,97+0,38%100
21.51.1910,95+0,20%100
20.41.2610,52-3,73%100
20.37.4010,835-0,85%100
20.29.1710,495-3,96%500
20.29.1710,5193-3,74%500
20.28.5710,6099-2,91%500
20.03.2510,76-1,54%100
19.37.2810,8615-0,61%100
19.07.3310,83-0,90%100
18.41.3410,7327-1,79%400
18.24.4710,97+0,38%100
17.38.4310,90-0,26%100
17.35.5010,87-0,53%376
17.33.5010,875-0,49%425
17.26.4911,01+0,75%100
17.23.4211,05+1,12%400
17.04.2610,97+0,38%100
17.02.3811,0218+0,86%150
16.54.2010,94+0,11%100
16.42.3310,95+0,20%100
16.38.5610,936+0,07%1.500
16.35.5210,8835-0,41%400
16.35.1210,7776-1,38%130
16.25.1210,6659-2,40%130
16.20.5910,64-2,64%100
16.20.1610,57-3,28%172
16.19.0710,5056-3,87%100
OraValoreVar.%Volume
16.19.0710,50-3,92%1.000
16.19.0710,5056-3,87%900
16.08.0010,53-3,64%329
16.07.4110,44-4,47%296
16.00.2210,39-4,92%100
16.00.2210,33-5,47%200
15.59.0910,41-4,74%600
15.55.4910,4429-4,44%1.000
15.55.3410,4775-4,12%1.000
15.30.0110,20-6,66%400
22.15.009,99-8,58%141

(*) I dati sono limitati agli ultimi 100 contratti.

```