Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Blsh Daily Etf

Mercato: NASDAQ - National

1,76
-11,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,76INV.390
21.20.551,7298-1,72%250
21.11.301,73-1,70%906
21.02.491,7275-1,85%400
20.52.291,73-1,70%4.800
20.49.121,7299-1,71%839
20.49.121,73-1,70%2.495
20.49.121,7272-1,86%300
20.33.441,77+0,57%100
20.30.441,7601+0,01%500
20.22.051,78+1,14%500
20.13.161,7326-1,56%2.068
20.05.121,735-1,42%500
20.03.011,74-1,14%600
20.02.541,745-0,85%250
20.00.421,7517-0,47%852
19.57.481,7599-0,01%100
19.45.451,78+1,14%1.000
19.40.241,785+1,42%445
19.39.191,7801+1,14%500
19.35.561,7811+1,20%100
19.31.301,78+1,14%1.116
19.17.101,79+1,70%100
19.09.011,805+2,56%1.300
19.07.051,82+3,41%500
18.54.491,825+3,69%523
18.18.311,85+5,11%966
18.07.411,8403+4,56%1.501
17.40.461,87+6,25%143
17.29.081,88+6,82%120
OraValoreVar.%Volume
17.25.531,87+6,25%100
17.21.471,89+7,39%1.610
17.05.081,86+5,68%1.600
17.05.081,8599+5,68%1.600
16.59.181,865+5,97%500
16.47.551,86+5,68%250
16.43.471,84+4,55%100
16.43.471,8399+4,54%100
16.43.341,83+3,98%1.358
16.43.241,8228+3,57%1.128
16.42.181,84+4,55%300
16.42.181,82+3,41%200
16.42.151,83+3,98%500
16.39.331,861+5,74%1.069
16.39.221,8545+5,37%790
16.37.401,88+6,82%100
16.24.301,9032+8,14%131
16.24.151,9046+8,22%130
16.24.061,8958+7,72%523
16.18.401,89+7,39%2.175
16.18.401,90+7,95%2.175
15.54.291,93+9,66%200
15.49.141,92+9,09%500
15.49.131,905+8,24%688
15.49.111,92+9,09%1.500
15.40.331,95+10,80%664
15.35.211,9539+11,02%974
15.33.521,9401+10,23%1.000
15.32.061,95+10,80%4.000
22.15.001,9926+13,22%2.425

(*) I dati sono limitati agli ultimi 100 contratti.

```