Milano 17:35
53.699 -0,01%
Nasdaq 20:22
29.801 +0,93%
Dow Jones 20:22
53.809 +0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

15,26
+0,86%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.17.5915,2601+0,86%2.322
20.15.3715,275+0,96%900
20.15.3715,25+0,79%300
20.15.3615,26+0,86%400
20.15.3615,25+0,79%700
20.15.3615,275+0,96%700
20.15.3615,26+0,86%1.400
20.15.3615,27+0,92%100
20.15.3615,26+0,86%400
20.15.3615,252+0,80%200
20.15.3615,26+0,86%1.500
20.15.3615,28+0,99%100
20.15.3615,272+0,94%5.600
20.15.3615,261+0,86%100
20.15.3615,28+0,99%100
20.15.3615,262+0,87%800
20.15.3515,27+0,92%100
20.15.3515,285+1,02%700
20.15.3515,27+0,92%100
20.15.3515,285+1,02%100
20.15.3515,27+0,92%600
20.12.2115,385+1,68%300
20.12.0915,38+1,65%600
20.12.0915,39+1,72%1.042
20.12.0915,38+1,65%200
20.12.0915,37+1,58%300
20.12.0915,38+1,65%100
20.12.0915,37+1,58%300
20.12.0915,36+1,52%100
20.12.0915,38+1,65%2.340
OraValoreVar.%Volume
20.12.0915,37+1,58%700
20.12.0915,36+1,52%100
20.12.0915,37+1,58%5.500
20.12.0915,3695+1,58%1.000
20.12.0915,36+1,52%100
20.12.0915,369+1,58%2.700
20.12.0915,39+1,72%200
20.10.2115,30+1,12%363
19.52.5215,31+1,19%100
19.52.2615,3337+1,34%300
19.52.1715,32+1,25%3.039
19.50.5115,3029+1,14%800
19.49.2215,30+1,12%100
19.46.3715,29+1,05%1.200
19.46.3315,28+0,99%1.600
19.46.3115,26+0,86%1.700
19.46.3015,25+0,79%200
19.46.3015,26+0,86%100
19.46.3015,25+0,79%100
19.46.3015,26+0,86%350
19.46.3015,25+0,79%250
19.46.3015,24+0,72%8.800
19.46.3015,25+0,79%200
19.46.3015,26+0,86%100
19.46.3015,25+0,79%1.900
19.46.3015,2499+0,79%600
19.46.3015,248+0,78%600
19.46.3015,24+0,72%100
19.46.3015,249+0,78%2.400
19.46.3015,24+0,72%600
OraValoreVar.%Volume
19.45.3215,22+0,59%167
19.43.5715,23+0,66%100
19.42.2315,215+0,56%100
19.42.1015,2259+0,63%100
19.40.3515,18+0,33%704
19.39.4815,16+0,19%100
19.34.4715,18+0,33%250
19.34.0415,17+0,26%1.000
19.29.3115,07-0,40%1.277
19.28.3015,075-0,37%200
19.26.0115,075-0,37%300
19.26.0115,08-0,33%100
19.25.1915,06-0,47%2.325
19.25.1715,08-0,33%100
19.25.1715,07-0,40%4.800
19.25.1715,072-0,39%600
19.25.1715,085-0,30%1.700
19.25.1715,08-0,33%200
19.25.1715,072-0,39%600
19.25.1715,07-0,40%500
19.25.1715,08-0,33%200
19.25.1715,07-0,40%300
19.25.1715,0742-0,37%300
19.25.1715,072-0,39%800
19.25.1715,085-0,30%2.500
19.17.1315,17+0,26%120
19.17.1215,15+0,13%2.684
19.16.2215,18+0,33%2.686
19.15.3915,23+0,66%1.263
19.15.1615,215+0,56%400
OraValoreVar.%Volume
19.14.2815,21+0,53%2.640
19.14.2815,195+0,43%900
19.14.2715,19+0,39%100
19.14.2715,20+0,46%100
19.14.2715,19+0,39%800
19.14.2715,20+0,46%1.300
19.14.2715,19+0,39%2.300
19.14.2715,20+0,46%700
19.14.2715,19+0,39%100
19.14.2715,20+0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```