Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

1,41
+2,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.221,4101+2,18%176
16.39.081,41+2,17%7.800
16.39.051,415+2,54%2.500
16.39.041,41+2,17%2.500
16.39.021,4101+2,18%2.500
16.39.011,41+2,17%2.500
16.38.561,4101+2,18%2.500
16.38.561,41+2,17%5.000
16.38.511,4101+2,18%2.500
16.38.491,41+2,17%2.500
16.38.461,415+2,54%2.500
16.38.441,41+2,17%2.500
16.38.421,4101+2,18%1.970
16.38.421,41+2,17%1.970
16.38.421,4101+2,18%530
16.38.421,41+2,17%3.030
16.37.091,42+2,90%11.200
16.35.371,425+3,26%200
16.35.361,43+3,62%35.298
16.34.411,4301+3,63%6.000
16.34.351,4302+3,64%6.000
16.34.231,43+3,62%12.000
16.34.131,44+4,35%4.700
16.33.571,4301+3,63%125
16.33.571,43+3,62%125
16.33.541,435+3,99%200
16.33.381,4301+3,63%6.200
16.33.321,43+3,62%7.300
16.33.271,435+3,99%6.000
16.33.271,43+3,62%12.000
OraValoreVar.%Volume
16.33.081,43+3,62%100
16.33.081,4301+3,63%6.200
16.33.081,4301+3,63%3.600
16.32.561,435+3,99%5.000
16.32.561,4301+3,63%200
16.32.541,43+3,62%174.100
16.32.541,4301+3,63%47.400
16.32.541,43+3,62%64.200
16.32.541,4301+3,63%25.800
16.32.541,43+3,62%73.200
16.32.541,4301+3,63%11.900
16.32.541,43+3,62%11.900
16.32.541,4301+3,63%129.412
16.32.531,43+3,62%23.900
16.32.531,4324+3,80%9.600
16.32.531,435+3,99%4.000
16.32.531,4301+3,63%5.000
16.32.521,432+3,77%6.000
16.32.511,4335+3,88%5.000
16.32.311,435+3,99%4.000
16.32.291,4301+3,63%500
16.32.281,4314+3,72%3.500
16.32.281,4325+3,80%4.000
16.32.271,435+3,99%3.500
16.32.271,4301+3,63%20.000
16.32.261,435+3,99%3.500
16.32.261,4317+3,75%3.500
16.32.261,4301+3,63%16.000
16.32.051,4312+3,71%5.000
16.32.041,435+3,99%40.222
OraValoreVar.%Volume
16.31.591,4314+3,72%8.222
16.31.581,435+3,99%11.222
16.31.521,4301+3,63%7.500
16.31.511,431+3,70%6.000
16.31.501,4301+3,63%2.000
16.31.501,43+3,62%67.014
16.31.371,4299+3,62%3.000
16.31.301,43+3,62%10.000
16.31.251,425+3,26%5.000
16.31.181,4201+2,91%3.000
16.31.171,43+3,62%24.800
16.31.141,425+3,26%1.200
16.31.141,43+3,62%4.800
16.31.111,4297+3,60%15.000
16.31.101,425+3,26%19.000
16.31.091,43+3,62%16.000
16.31.071,4299+3,62%11.783
16.31.061,43+3,62%4.500
16.31.021,4299+3,62%5.000
16.31.021,43+3,62%5.000
16.31.021,4299+3,62%7.000
16.31.021,43+3,62%3.500
16.31.021,4299+3,62%5.000
16.31.011,425+3,26%7.000
16.31.011,4297+3,60%3.500
16.31.011,4299+3,62%11.222
16.31.001,43+3,62%3.000
16.31.001,4299+3,62%3.500
16.31.001,43+3,62%3.500
16.31.001,4299+3,62%3.500
OraValoreVar.%Volume
16.31.001,43+3,62%13.500
16.31.001,4297+3,60%8.222
16.31.001,4299+3,62%8.000
16.31.001,43+3,62%8.000
16.31.001,4299+3,62%10.000
16.31.001,425+3,26%3.000
16.30.591,43+3,62%10.000
16.30.591,4299+3,62%4.000
16.30.591,43+3,62%4.000
16.30.591,4299+3,62%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```