Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

6,16
+15,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.546,17+15,76%800
21.59.456,1501+15,39%100
21.59.426,16+15,57%100
21.59.426,1607+15,59%100
21.59.396,16+15,57%100
21.59.356,145+15,29%200
21.59.316,14+15,20%895
21.59.256,15+15,38%1.595
21.59.226,16+15,57%131
21.59.126,1302+15,01%641
21.59.036,12+14,82%300
21.58.596,1099+14,63%900
21.58.586,10+14,45%300
21.58.566,1001+14,45%584
21.58.566,10+14,45%584
21.58.426,0973+14,40%175
21.58.376,09+14,26%574
21.58.276,095+14,35%400
21.58.236,105+14,54%1.200
21.58.126,10+14,45%11.830
21.58.076,11+14,63%600
21.58.066,115+14,73%790
21.57.536,09+14,26%1.200
21.57.256,08+14,07%800
21.57.206,09+14,26%8.330
21.57.006,06+13,70%200
21.56.336,07+13,88%462
21.56.246,0797+14,07%390
21.56.246,08+14,07%400
21.56.196,10+14,45%266
OraValoreVar.%Volume
21.56.156,085+14,17%100
21.55.486,07+13,88%500
21.55.486,08+14,07%100
21.55.296,085+14,17%100
21.55.226,0833+14,13%553
21.54.576,061+13,71%100
21.54.556,07+13,88%900
21.54.496,0718+13,92%299
21.54.496,0702+13,89%13.526
21.54.236,09+14,26%2.000
21.54.226,095+14,35%700
21.54.166,09+14,26%553
21.54.066,11+14,63%2.866
21.53.586,105+14,54%350
21.53.576,11+14,63%100
21.53.546,1102+14,64%630
21.53.546,115+14,73%630
21.53.546,1105+14,64%110
21.53.546,12+14,82%110
21.53.356,1018+14,48%2.000
21.53.276,089+14,24%500
21.53.206,08+14,07%100
21.53.176,10+14,45%240
21.53.136,0832+14,13%2.883
21.53.116,08+14,07%100
21.53.026,07+13,88%1.224
21.52.536,08+14,07%200
21.52.476,05+13,51%100
21.52.436,059+13,68%100
21.52.296,07+13,88%2.500
OraValoreVar.%Volume
21.52.296,069+13,86%148
21.52.296,065+13,79%5.082
21.52.296,0599+13,69%100
21.52.296,065+13,79%2.170
21.52.296,06+13,70%100
21.51.486,06+13,70%100
21.51.486,05+13,51%1.200
21.51.256,07+13,88%451
21.50.146,03+13,13%100
21.50.016,0106+12,77%332
21.49.576,00+12,57%290
21.49.546,005+12,66%1.000
21.49.336,01+12,76%226
21.49.246,04+13,32%100
21.49.206,059+13,68%500
21.48.546,04+13,32%119
21.48.206,02+12,95%3.900
21.48.206,0199+12,94%8.000
21.48.086,01+12,76%125
21.47.326,03+13,13%308
21.47.306,04+13,32%132
21.47.306,05+13,51%100
21.47.086,06+13,70%700
21.46.416,08+14,07%100
21.46.406,09+14,26%100
21.46.346,0901+14,26%300
21.46.266,095+14,35%200
21.46.226,0901+14,26%6.600
21.46.226,09+14,26%2.500
21.46.226,091+14,28%2.400
OraValoreVar.%Volume
21.46.186,09+14,26%900
21.46.136,095+14,35%200
21.46.076,08+14,07%600
21.45.596,09+14,26%1.733
21.45.466,08+14,07%200
21.45.276,07+13,88%1.000
21.45.006,0566+13,63%3.100
21.45.006,05+13,51%586
21.44.486,07+13,88%600
21.44.416,0766+14,01%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```