Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

28,77
+0,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0028,77INV.239
21.59.5928,85+0,28%1.387
21.59.5928,84+0,24%200
21.59.5928,80+0,10%100
21.59.5128,88+0,38%100
21.59.5128,895+0,43%100
21.59.5128,90+0,45%200
21.59.5128,86+0,31%200
21.59.5128,90+0,45%1.446
21.59.5128,87+0,35%200
21.59.5128,90+0,45%200
21.59.5128,75-0,07%200
21.59.4428,68-0,31%100
21.58.0828,62-0,52%100
21.53.1328,51-0,90%1.200
21.51.5928,50-0,94%100
21.49.5928,48-1,01%137
21.49.5928,43-1,18%152
21.49.5828,40-1,29%109
21.48.5828,44-1,15%1.000
21.48.5628,45-1,11%100
21.43.0028,48-1,01%1.100
21.43.0028,5025-0,93%100
21.42.0028,47-1,04%100
21.41.0628,45-1,11%204
21.40.3028,46-1,08%100
21.36.4728,50-0,94%100
21.36.4728,49-0,97%300
21.32.5728,419-1,22%340
21.31.5928,485-0,99%1.100
OraValoreVar.%Volume
21.31.4128,45-1,11%100
21.28.4328,38-1,36%165
21.27.3528,48-1,01%100
21.27.2528,45-1,11%200
21.26.3328,49-0,97%135
21.25.5028,55-0,76%100
21.24.1828,54-0,80%135
21.23.5328,50-0,94%100
21.23.4728,48-1,01%363
21.23.4728,49-0,97%100
21.22.4228,52-0,87%100
21.22.2228,50-0,94%100
21.22.2228,49-0,97%100
21.20.5728,54-0,80%100
21.20.5328,49-0,97%600
21.20.2028,565-0,71%200
21.19.4028,50-0,94%100
21.19.2128,52-0,87%300
21.15.4928,77INV.100
21.15.0128,6118-0,55%100
21.15.0128,69-0,28%100
21.15.0128,71-0,21%200
21.15.0128,70-0,24%100
21.15.0128,69-0,28%200
21.13.0728,70-0,24%100
21.12.5928,67-0,35%1.100
21.12.2428,66-0,38%200
21.12.2328,635-0,47%100
21.12.0128,62-0,52%100
21.12.0128,5691-0,70%100
OraValoreVar.%Volume
21.11.2428,605-0,57%100
21.10.4428,66-0,38%100
21.10.3828,64-0,45%100
21.09.5828,66-0,38%1.000
21.09.5828,65-0,42%778
21.09.5628,66-0,38%100
21.09.4928,67-0,35%200
21.06.5528,68-0,31%100
21.00.5828,66-0,38%1.100
21.00.2928,65-0,42%135
21.00.1728,63-0,49%400
21.00.0228,62-0,52%595
21.00.0128,63-0,49%500
21.00.0128,62-0,52%1.200
21.00.0128,61-0,56%100
21.00.0128,62-0,52%100
20.59.3728,55-0,76%100
20.59.2228,73-0,14%200
20.54.5028,69-0,28%135
20.53.0828,80+0,10%925
20.53.0828,81+0,14%300
20.53.0828,80+0,10%500
20.53.0828,79+0,07%100
20.52.0928,81+0,14%184
20.51.0228,82+0,17%100
20.51.0228,83+0,21%100
20.51.0228,83+0,21%1.000
20.50.5528,82+0,17%200
20.46.4428,78+0,03%101
20.44.2728,85+0,28%200
OraValoreVar.%Volume
20.42.3328,98+0,73%100
20.41.1128,975+0,71%100
20.39.3328,83+0,21%135
20.36.3129,00+0,80%360
20.35.5129,1799+1,42%140
20.34.4529,1699+1,39%330
20.34.4529,17+1,39%330
20.31.5029,02+0,87%200
20.31.4529,11+1,18%100
20.31.3529,15+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```