Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

9,51
+3,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.529,51+1,17%200
21.59.519,506+1,13%319
21.59.459,50+1,06%4.516
21.59.229,49+0,96%100
21.59.229,48+0,85%500
21.59.179,49+0,96%5.392
21.58.419,49+0,96%100
21.58.419,48+0,85%100
21.58.379,48+0,85%100
21.58.349,475+0,80%5.388
21.58.319,48+0,85%527
21.57.239,53+1,38%320
21.57.239,52+1,28%200
21.57.179,49+0,96%200
21.57.179,51+1,17%200
21.57.119,47+0,74%2.600
21.57.119,475+0,80%600
21.56.479,49+0,96%437
21.56.199,50+1,06%100
21.56.029,53+1,38%116
21.55.339,52+1,28%124
21.55.289,51+1,17%100
21.55.029,50+1,06%100
21.55.029,49+0,96%412
21.55.009,49+0,96%100
21.55.009,47+0,74%464
21.55.009,48+0,85%618
21.54.559,47+0,74%893
21.54.479,48+0,85%200
21.54.319,50+1,06%302
OraValoreVar.%Volume
21.54.319,49+0,96%104
21.54.229,48+0,85%200
21.54.189,48+0,85%200
21.54.189,475+0,80%100
21.54.079,475+0,80%925
21.54.059,49+0,96%200
21.54.019,50+1,06%300
21.54.009,51+1,17%200
21.53.589,505+1,12%156
21.53.579,51+1,17%100
21.53.509,52+1,28%154
21.53.449,51+1,17%100
21.53.409,50+1,06%100
21.53.389,51+1,17%120
21.53.309,52+1,28%200
21.53.229,51+1,17%312
21.52.469,53+1,38%100
21.52.439,54+1,49%200
21.52.429,52+1,28%100
21.52.399,51+1,17%242
21.52.389,505+1,12%238
21.52.369,53+1,38%700
21.52.369,54+1,49%326
21.52.369,55+1,60%114
21.52.309,58+1,91%100
21.52.199,605+2,18%100
21.52.069,58+1,91%409
21.52.069,59+2,02%100
21.52.049,605+2,18%400
21.52.009,60+2,13%811
OraValoreVar.%Volume
21.51.509,605+2,18%100
21.51.499,61+2,23%736
21.51.499,60+2,13%277
21.51.499,62+2,34%200
21.51.499,66+2,77%316
21.51.459,67+2,87%100
21.51.429,69+3,09%200
21.51.409,67+2,87%230
21.51.409,66+2,77%514
21.51.319,63+2,45%200
21.51.199,61+2,23%300
21.51.169,625+2,39%600
21.51.139,63+2,45%118
21.51.109,64+2,55%100
21.51.059,65+2,66%100
21.51.039,67+2,87%376
21.51.039,665+2,82%300
21.51.039,67+2,87%704
21.51.039,68+2,98%200
21.50.579,66+2,77%300
21.50.479,64+2,55%177
21.50.469,65+2,66%342
21.50.469,64+2,55%177
21.50.439,62+2,34%5.384
21.50.359,60+2,13%396
21.50.279,56+1,70%300
21.50.149,53+1,38%100
21.50.119,52+1,28%531
21.50.079,51+1,17%400
21.50.039,495+1,01%100
OraValoreVar.%Volume
21.50.029,39-0,11%100
21.50.019,535+1,44%200
21.50.019,53+1,38%200
21.50.009,39-0,11%100
21.50.009,38-0,21%100
21.50.009,37-0,32%100
21.50.009,38-0,21%100
21.50.009,40INV.100
21.50.009,385-0,16%200
21.50.009,41+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```