Milano 17:35
53.699 -0,01%
Nasdaq 21:39
29.750 +0,76%
Dow Jones 21:39
53.827 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

14,93
-1,33%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.39.4214,94-1,26%350
21.39.4214,93-1,33%515
21.36.3214,91-1,46%100
21.35.1114,89-1,59%405
21.35.1114,90-1,52%750
21.35.1114,90-1,52%371
21.35.0714,915-1,42%1.400
21.34.4014,96-1,13%189
21.34.4014,97-1,06%200
21.34.4014,99-0,93%300
21.34.4014,995-0,90%200
21.34.4014,98-0,99%300
21.34.4014,995-0,90%200
21.34.4014,98-0,99%205
21.34.4014,96-1,13%883
21.34.4014,98-0,99%105
21.34.1414,9862-0,95%300
21.33.5515,01-0,80%369
21.33.3914,975-1,03%250
21.33.3414,97-1,06%600
21.33.3414,98-0,99%150
21.33.3414,97-1,06%520
21.33.3414,98-0,99%4.500
21.33.3414,97-1,06%100
21.33.3414,98-0,99%100
21.33.3414,97-1,06%500
21.33.3414,975-1,03%200
21.33.3414,98-0,99%300
21.33.3414,97-1,06%1.050
21.33.3414,98-0,99%350
OraValoreVar.%Volume
21.33.3414,97-1,06%600
21.33.3414,9701-1,06%600
21.33.3414,97-1,06%1.830
21.33.3414,98-0,99%600
21.33.3414,9705-1,06%950
21.33.3414,98-0,99%900
21.33.3414,972-1,05%600
21.33.3414,971-1,05%600
21.33.3414,98-0,99%150
21.31.0815,08-0,33%1.000
21.30.0715,075-0,37%500
21.30.0015,11-0,14%250
21.28.3715,16+0,19%900
21.28.0415,154+0,16%2.150
21.28.0415,17+0,26%600
21.28.0215,17+0,26%300
21.28.0215,16+0,19%3.050
21.28.0215,16+0,19%8.800
21.27.1215,22+0,59%250
21.20.2415,15+0,13%100
21.18.4715,29+1,05%200
21.18.4715,295+1,09%100
21.18.4715,29+1,05%200
21.18.4715,25+0,79%294
21.18.2715,24+0,72%808
20.51.0515,29+1,05%400
20.38.3615,37+1,58%476
20.38.2115,38+1,65%268
20.35.3115,3749+1,62%500
20.23.5715,20+0,46%100
OraValoreVar.%Volume
20.17.5915,2601+0,86%2.322
20.15.3715,275+0,96%900
20.15.3715,25+0,79%300
20.15.3615,26+0,86%400
20.15.3615,25+0,79%700
20.15.3615,275+0,96%700
20.15.3615,26+0,86%1.400
20.15.3615,27+0,92%100
20.15.3615,26+0,86%400
20.15.3615,252+0,80%200
20.15.3615,26+0,86%1.500
20.15.3615,28+0,99%100
20.15.3615,272+0,94%5.600
20.15.3615,261+0,86%100
20.15.3615,28+0,99%100
20.15.3615,262+0,87%800
20.15.3515,27+0,92%100
20.15.3515,285+1,02%700
20.15.3515,27+0,92%100
20.15.3515,285+1,02%100
20.15.3515,27+0,92%600
20.12.2115,385+1,68%300
20.12.0915,38+1,65%600
20.12.0915,39+1,72%1.042
20.12.0915,38+1,65%200
20.12.0915,37+1,58%300
20.12.0915,38+1,65%100
20.12.0915,37+1,58%300
20.12.0915,36+1,52%100
20.12.0915,38+1,65%2.340
OraValoreVar.%Volume
20.12.0915,37+1,58%700
20.12.0915,36+1,52%100
20.12.0915,37+1,58%5.500
20.12.0915,3695+1,58%1.000
20.12.0915,36+1,52%100
20.12.0915,369+1,58%2.700
20.12.0915,39+1,72%200
20.10.2115,30+1,12%363
19.52.5215,31+1,19%100
19.52.2615,3337+1,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```