Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

1,43
+3,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.531,43+3,62%5.000
18.02.531,4401+4,36%19.000
18.02.531,44+4,35%37.900
18.02.531,4401+4,36%25.000
18.02.521,44+4,35%5.000
18.02.521,445+4,71%10.000
18.02.521,4401+4,36%5.000
18.02.521,44+4,35%5.000
18.02.521,4401+4,36%5.200
18.02.511,44+4,35%5.000
18.02.511,4401+4,36%3.000
18.02.511,44+4,35%3.000
18.02.511,4401+4,36%8.000
18.02.511,44+4,35%8.000
18.02.511,4401+4,36%5.000
18.02.511,44+4,35%5.000
18.02.511,4401+4,36%5.000
18.02.501,445+4,71%5.000
18.02.501,4401+4,36%11.000
18.02.501,44+4,35%5.000
18.02.501,4401+4,36%5.000
18.02.501,44+4,35%5.135
18.02.501,4402+4,36%5.000
18.02.501,445+4,71%10.000
18.02.501,4401+4,36%20.000
18.02.501,44+4,35%5.000
18.02.501,4401+4,36%24.000
18.02.491,44+4,35%3.000
18.02.491,4401+4,36%5.000
18.02.491,44+4,35%5.000
OraValoreVar.%Volume
18.02.491,4401+4,36%5.000
18.02.491,44+4,35%5.000
18.02.491,445+4,71%5.000
18.02.481,4401+4,36%29.000
18.02.481,445+4,71%5.000
18.02.481,4415+4,46%5.000
18.02.451,4401+4,36%4.000
18.02.431,44+4,35%16.000
18.02.391,4429+4,56%6.000
18.02.391,4401+4,36%6.000
18.02.351,445+4,71%13.222
18.02.291,44+4,35%200
18.02.291,445+4,71%200
18.02.271,4401+4,36%4.000
18.02.261,4425+4,53%4.000
18.02.261,4401+4,36%9.222
18.02.251,445+4,71%4.000
18.02.241,4423+4,51%5.000
18.02.231,4413+4,44%9.635
18.02.231,445+4,71%5.000
18.02.231,4401+4,36%18.857
18.02.221,4413+4,44%9.635
18.02.211,4414+4,45%9.222
18.02.191,4399+4,34%4.999
18.02.191,44+4,35%4.999
18.02.191,4399+4,34%9.222
18.02.191,44+4,35%9.222
18.02.181,4398+4,33%9.635
18.02.181,4399+4,34%3.000
18.02.181,44+4,35%3.000
OraValoreVar.%Volume
18.02.181,4399+4,34%9.635
18.02.181,44+4,35%9.635
18.02.181,435+3,99%5.000
18.02.171,4399+4,34%3.000
18.02.171,44+4,35%100
18.02.171,4399+4,34%5.000
18.02.171,44+4,35%89.600
18.02.171,4399+4,34%3.000
18.02.171,44+4,35%8.900
18.02.161,435+3,99%8.900
18.02.161,44+4,35%10.100
18.02.151,4389+4,27%5.000
18.02.151,4335+3,88%5.000
18.02.151,4318+3,75%5.000
18.02.131,44+4,35%9.400
18.02.121,435+3,99%7.500
18.02.081,44+4,35%5.000
18.02.061,4315+3,73%3.000
18.01.581,4398+4,33%4.700
18.01.571,4399+4,34%37.700
18.01.571,44+4,35%37.700
18.01.571,4399+4,34%50.000
18.01.571,44+4,35%50.000
18.01.571,4398+4,33%90.400
18.01.551,435+3,99%5.000
18.01.551,4385+4,24%5.000
18.01.541,435+3,99%5.000
18.01.541,4399+4,34%9.635
18.01.531,4397+4,33%5.000
18.01.531,435+3,99%14.222
OraValoreVar.%Volume
18.01.531,4385+4,24%10.000
18.01.531,4399+4,34%5.000
18.01.531,435+3,99%7.500
18.01.531,4399+4,34%10.000
18.01.521,4377+4,18%3.000
18.01.521,4385+4,24%4.000
18.01.521,4399+4,34%5.000
18.01.521,4398+4,33%5.000
18.01.521,435+3,99%16.000
18.01.521,4399+4,34%10.000

(*) I dati sono limitati agli ultimi 100 contratti.

```