Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Bmnr Daily Etf

Mercato: NASDAQ - National

1,52
+35,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,52INV.2.156
21.59.591,515-0,33%222
21.59.571,5101-0,65%4.000
21.59.501,51-0,66%100
21.59.501,515-0,33%200
21.59.471,515-0,33%21.569
21.59.361,515-0,33%500
21.59.361,5199-0,01%700
21.59.191,52INV.200
21.59.101,515-0,33%15.000
21.59.091,52INV.3.100
21.59.091,5101-0,65%11.640
21.59.041,515-0,33%100
21.59.041,52INV.3.900
21.59.031,515-0,33%100
21.58.481,52INV.3.722
21.58.461,5148-0,34%2.200
21.58.421,515-0,33%257
21.58.421,52INV.3.102
21.58.401,515-0,33%243
21.58.301,52INV.14.124
21.57.281,51-0,66%1.000
21.57.241,5199-0,01%2.000
21.57.031,52INV.100
21.56.541,5101-0,65%3.000
21.56.481,51-0,66%700
21.56.481,5105-0,63%1.800
21.56.401,51-0,66%99.201
21.56.361,515-0,33%900
21.56.361,51-0,66%22.700
OraValoreVar.%Volume
21.56.361,511-0,59%27.300
21.56.361,515-0,33%100.000
21.56.361,51-0,66%24.800
21.56.361,511-0,59%19.800
21.56.361,515-0,33%5.400
21.56.361,511-0,59%5.400
21.56.361,515-0,33%44.600
21.56.361,51-0,66%15.400
21.56.361,511-0,59%31.000
21.56.361,515-0,33%3.600
21.56.361,511-0,59%45.200
21.56.361,515-0,33%4.800
21.56.361,511-0,59%11.875
21.56.361,515-0,33%191.375
21.56.361,52INV.400
21.56.361,515-0,33%100
21.56.361,52INV.100
21.56.361,515-0,33%46.600
21.56.331,52INV.457
21.56.291,525+0,33%300
21.56.101,52INV.486.400
21.56.091,525+0,33%13.800
21.55.591,53+0,66%2.500
21.55.591,5299+0,65%500
21.55.491,525+0,33%197
21.55.441,53+0,66%12.406
21.55.221,525+0,33%212
21.55.191,53+0,66%362
21.55.191,5297+0,64%750
21.55.061,52INV.2.499
OraValoreVar.%Volume
21.54.511,5298+0,64%7.185
21.54.411,5361+1,06%500
21.53.421,53+0,66%300
21.53.391,5339+0,91%144
21.53.381,535+0,99%440
21.53.251,54+1,32%100
21.53.061,55+1,97%300
21.53.031,5445+1,61%1.900
21.52.591,5401+1,32%22.000
21.52.591,54+1,32%17.400
21.52.481,545+1,64%100
21.52.411,54+1,32%228
21.52.251,5461+1,72%200
21.52.191,54+1,32%90.007
21.52.141,537+1,12%100
21.52.101,54+1,32%362
21.51.491,535+0,99%515
21.51.151,54+1,32%185
21.51.151,5404+1,34%168
21.51.141,5455+1,68%300
21.51.141,54+1,32%119.895
21.51.001,5466+1,75%1.000
21.50.511,5401+1,32%5.300
21.50.491,54+1,32%8.500
21.50.371,545+1,64%100
21.50.331,5486+1,88%1.000
21.50.241,54+1,32%16.412
21.50.181,5426+1,49%15.200
21.50.181,5451+1,65%2.685
21.50.181,54+1,32%17.885
OraValoreVar.%Volume
21.50.181,5437+1,56%6.900
21.50.181,54+1,32%15.300
21.50.131,5486+1,88%1.000
21.50.081,54+1,32%17.400
21.49.261,53+0,66%1.351
21.47.561,54+1,32%100
21.47.361,5386+1,22%1.000
21.46.551,5301+0,66%400
21.45.521,53+0,66%300
21.45.391,535+0,99%700

(*) I dati sono limitati agli ultimi 100 contratti.

```