Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

8,66
+8,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.208,66+0,05%300
21.58.358,67+0,16%100
21.58.358,661+0,06%600
21.58.218,64-0,18%1.000
21.55.538,55-1,22%100
21.55.128,5495-1,23%1.000
21.54.108,49-1,92%400
21.54.108,50-1,80%903
21.51.518,43-2,61%100
21.46.338,42-2,73%100
21.43.318,40-2,96%3.500
21.42.248,409-2,85%1.788
21.40.458,389-3,08%100
21.32.488,38-3,19%150
21.31.238,36-3,42%2.000
21.24.408,31-4,00%100
21.18.428,29-4,23%100
21.16.458,24-4,81%100
21.12.418,21-5,15%100
21.08.338,22-5,04%1.150
21.04.518,17-5,61%100
21.02.358,15-5,85%4.601
20.52.288,20-5,27%100
20.44.378,25-4,69%500
20.41.108,3199-3,88%529
20.31.468,28-4,34%489
20.26.588,368-3,33%100
20.26.518,34-3,65%200
20.25.108,29-4,23%100
20.20.378,30-4,11%440
OraValoreVar.%Volume
20.15.318,31-4,00%100
20.13.278,305-4,05%100
20.11.278,31-4,00%500
20.02.428,21-5,15%100
20.00.498,225-4,98%2.379
19.49.338,25-4,69%500
19.42.408,185-5,44%100
19.42.408,20-5,27%900
19.39.588,21-5,15%200
19.38.238,195-5,33%138
19.36.248,24-4,81%450
19.26.218,09-6,54%600
19.09.327,97-7,93%428
18.57.357,905-8,68%100
18.47.337,95-8,16%120
18.45.117,943-8,24%200
18.45.117,935-8,33%400
18.44.427,95-8,16%1.400
18.44.427,9495-8,16%1.100
18.41.597,89-8,85%604
18.40.357,97-7,93%104
18.38.267,98-7,81%500
18.36.567,97-7,93%278
18.32.038,0392-7,13%499
18.27.018,025-7,29%200
18.25.317,985-7,75%800
18.20.007,89-8,85%999
18.09.327,92-8,50%300
18.08.267,9316-8,37%125
17.54.238,00-7,58%1.782
OraValoreVar.%Volume
17.52.317,99-7,69%500
17.50.188,00-7,58%200
17.44.467,92-8,50%121
17.43.417,91-8,62%1.271
17.43.417,90-8,73%1.187
17.42.277,9495-8,16%250
17.41.357,90-8,73%200
17.25.187,72-10,81%100
17.10.367,80-9,89%300
17.05.467,82-9,66%1.900
17.01.317,873-9,05%100
17.00.327,85-9,31%197
17.00.137,845-9,37%100
16.54.067,92-8,50%300
16.49.407,89-8,85%600
16.39.267,79-10,00%500
16.39.157,7894-10,01%500
16.34.527,67-11,39%329
16.32.437,65-11,62%100
16.29.427,62-11,97%100
16.23.257,6331-11,82%1.000
16.22.317,73-10,70%100
16.19.487,63-11,85%104
16.19.287,6387-11,75%261
16.17.537,63-11,85%100
16.17.477,635-11,80%1.000
16.16.297,60-12,20%3.234
16.16.287,59-12,32%1.300
16.12.177,56-12,66%1.300
16.07.517,42-14,28%100
OraValoreVar.%Volume
16.05.457,358-15,00%200
16.01.527,29-15,78%100
16.01.527,3095-15,56%400
16.01.527,308-15,57%200
15.55.347,215-16,65%150
15.54.167,20-16,82%100
15.54.137,21-16,71%100
15.52.557,29-15,78%411
15.50.037,30-15,67%277
15.48.427,38-14,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```