Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

4,01
-6,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.56.584,01-6,53%146
21.50.434,02-6,29%100
21.48.354,0213-6,26%100
21.30.494,06-5,36%200
21.23.464,0425-5,77%100
21.05.114,03-6,06%100
20.40.384,02-6,29%500
20.36.424,01-6,53%374
20.29.294,0055-6,63%249
20.20.574,005-6,64%100
20.14.054,02-6,29%500
19.58.334,035-5,94%524
19.31.104,06-5,36%800
19.23.424,059-5,38%2.000
19.08.524,0599-5,36%172
19.08.524,06-5,36%172
19.01.414,05-5,59%3.438
18.19.304,08-4,90%100
18.10.544,085-4,78%181
18.10.544,0899-4,66%800
18.04.504,06-5,36%4.334
18.03.534,07-5,13%250
18.01.104,065-5,24%200
18.00.484,06-5,36%250
17.47.334,01-6,53%200
17.46.353,995-6,88%100
17.42.234,00-6,76%800
17.36.223,98-7,23%100
17.25.403,999-6,78%100
17.14.404,035-5,94%100
OraValoreVar.%Volume
17.00.304,04-5,83%255
17.00.044,045-5,71%1.000
16.59.214,06-5,36%100
16.54.114,0702-5,12%2.400
16.47.234,12-3,96%200
16.29.594,1111-4,17%102
16.18.584,10-4,43%2.200
16.17.464,08-4,90%1.542
16.17.294,09-4,66%800
16.16.324,07-5,13%2.450
16.15.084,099-4,45%500
16.14.544,08-4,90%107
16.11.354,07-5,13%1.500
16.09.114,04-5,83%398
16.08.214,065-5,24%500
16.05.154,06-5,36%500
16.03.474,0601-5,36%6.016
15.57.514,08-4,90%200
15.57.424,09-4,66%200
15.57.424,08-4,90%100
15.57.424,09-4,66%400
15.57.424,08-4,90%100
15.57.424,0899-4,66%400
15.57.224,09-4,66%999
15.54.024,08-4,90%100
15.52.274,105-4,31%1.418
15.52.274,10-4,43%100
15.52.274,11-4,20%100
15.51.554,1283-3,77%1.000
15.49.294,14-3,50%100
OraValoreVar.%Volume
15.47.384,15-3,26%100
15.35.204,16-3,03%100
15.34.354,18-2,56%100
15.34.354,19-2,33%100
15.34.174,20-2,10%100
15.34.004,21-1,86%100
15.31.054,25-0,93%1.900
15.30.474,26-0,70%100
15.30.054,25-0,93%100
15.30.024,22-1,63%100
15.30.004,30+0,23%1.566
22.15.004,29INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```