Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Leverage Shares 2X Long Coin Daily Etf

Mercato: NASDAQ - National

8,1
+7,31%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.248,10+7,31%549
15.18.058,09+7,17%200
15.13.248,11+7,44%100
15.10.268,09+7,17%320
15.10.248,12+7,57%100
15.08.218,10+7,31%1.000
15.07.318,14+7,84%100
15.05.318,12+7,57%100
15.05.208,13+7,70%100
15.04.558,1467+7,92%1.530
15.00.348,11+7,44%100
14.58.588,16+8,10%500
14.57.148,14+7,84%323
14.54.498,16+8,10%2.500
14.54.048,1686+8,21%500
14.52.058,22+8,90%100
14.52.028,18+8,37%2.000
14.50.358,105+7,37%1.000
14.50.138,14+7,84%100
14.48.498,17+8,23%100
14.46.408,10+7,31%965
14.46.228,1489+7,95%300
14.45.008,18+8,37%215
14.43.538,21+8,76%143
14.41.538,33+10,35%100
14.41.198,34+10,49%100
14.39.118,25+9,29%100
14.39.088,24+9,16%200
14.38.388,26+9,43%480
14.38.258,25+9,29%136
OraValoreVar.%Volume
14.37.328,26+9,43%100
14.37.218,24+9,16%136
14.36.478,20+8,63%150
14.36.458,17+8,23%8.777
14.36.308,15+7,97%100
14.36.148,11+7,44%3.150
14.35.198,03+6,38%136
14.34.377,92+4,92%100
14.33.477,9596+5,45%1.530
14.33.357,94+5,19%300
14.32.587,93+5,05%500
14.32.157,9193+4,91%530
14.32.117,91+4,79%100
14.32.027,89+4,52%100
14.31.547,93+5,05%100
14.30.027,90+4,66%100
14.30.017,89+4,52%2.038
21.15.007,5485INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```