Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

13,374
+1,52%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.0013,37-0,03%600
21.54.5013,39+0,12%663
21.54.4813,389+0,11%200
21.53.0013,39+0,12%315
21.53.0013,385+0,08%600
21.53.0013,39+0,12%3.819
21.53.0013,38+0,04%2.300
21.53.0013,39+0,12%1.400
21.53.0013,38+0,04%400
21.53.0013,39+0,12%100
21.53.0013,38+0,04%9.300
21.53.0013,39+0,12%1.959
21.53.0013,38+0,04%4.600
21.53.0013,385+0,08%900
21.49.2113,35-0,18%100
21.44.2013,3652-0,07%100
21.42.2413,38+0,04%100
21.13.4313,35-0,18%200
21.09.3613,39+0,12%200
20.57.1113,38+0,04%100
20.55.0013,39+0,12%100
20.51.3713,41+0,27%300
20.47.0313,40+0,19%1.220
20.46.1813,42+0,34%100
20.33.4913,43+0,42%200
20.26.2213,45+0,57%200
20.19.1713,48+0,79%100
20.08.1413,425+0,38%200
20.03.4513,43+0,42%100
20.01.4313,45+0,57%2.000
OraValoreVar.%Volume
19.45.0813,48+0,79%500
19.42.0813,47+0,71%100
19.40.2113,48+0,79%377
19.24.2313,451+0,57%275
19.19.1613,46+0,64%3.520
19.10.3413,45+0,57%100
19.06.2413,44+0,49%721
19.03.5513,435+0,45%221
19.03.4513,43+0,42%122
18.42.0713,475+0,75%100
18.42.0713,48+0,79%100
18.42.0713,479+0,78%200
18.39.4713,47+0,71%170
18.39.4713,479+0,78%200
18.37.4513,48+0,79%100
18.36.1213,475+0,75%600
18.32.2113,47+0,71%200
18.22.4313,49+0,86%2.200
18.16.1913,47+0,71%100
18.14.4913,45+0,57%744
18.09.0313,50+0,94%600
18.06.2813,525+1,13%300
18.04.5813,51+1,01%100
17.57.3913,54+1,24%3.692
17.56.0113,55+1,31%100
17.53.5213,54+1,24%400
17.53.3913,55+1,31%244
17.51.5313,57+1,46%435
17.48.2713,56+1,39%500
17.48.1413,5599+1,39%100
OraValoreVar.%Volume
17.48.1413,56+1,39%1.100
17.42.0413,55+1,31%350
17.41.2513,52+1,09%100
17.41.2513,5163+1,06%100
17.41.2513,52+1,09%100
17.41.2513,5163+1,06%100
17.40.3513,51+1,01%350
17.40.0513,515+1,05%100
17.39.1213,519+1,08%100
17.39.0013,505+0,98%100
17.37.5913,52+1,09%100
17.36.0813,50+0,94%600
17.34.5113,51+1,01%100
17.33.3713,53+1,16%800
17.29.0513,54+1,24%300
17.27.5913,535+1,20%250
17.26.4913,521+1,10%750
17.26.4913,539+1,23%200
17.25.4913,52+1,09%100
17.22.2013,55+1,31%2.384
17.22.0713,55+1,31%3.520
17.22.0713,5499+1,31%3.520
17.20.4313,56+1,39%100
17.20.4313,558+1,37%100
17.20.4313,56+1,39%100
17.14.0013,53+1,16%885
17.10.5413,499+0,93%1.000
17.10.0113,49+0,86%100
17.09.2213,45+0,57%100
17.06.5113,489+0,86%200
OraValoreVar.%Volume
17.05.5813,48+0,79%300
17.00.5713,42+0,34%100
16.59.2813,445+0,53%200
16.59.0313,46+0,64%100
16.59.0313,4599+0,64%100
16.58.1913,4426+0,51%400
16.52.4413,41+0,27%100
16.48.2113,37-0,03%100
16.39.2013,32-0,41%1.876
16.39.2013,3199-0,41%1.876

(*) I dati sono limitati agli ultimi 100 contratti.

```