Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

14,283
+1,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5114,30+1,63%186
20.59.3414,29+1,56%327
20.56.2914,27+1,42%300
20.51.3614,26+1,35%350
20.51.3614,27+1,42%100
20.40.5614,30+1,63%100
20.30.1414,31+1,70%100
20.00.3514,38+2,20%200
19.31.0614,35+1,99%200
18.55.5014,371+2,13%295
18.27.3414,40+2,34%189
18.20.2314,42+2,48%630
18.11.0414,41+2,41%100
18.07.0314,42+2,48%100
18.02.4814,44+2,63%100
18.01.1314,49+2,98%400
17.59.0814,48+2,91%300
17.45.2714,44+2,63%200
17.38.3514,415+2,45%1.000
17.08.5014,385+2,23%100
16.59.4414,39+2,27%100
16.57.5914,38+2,20%400
16.55.3214,42+2,48%100
16.48.5914,47+2,84%100
16.39.2314,4701+2,84%125
16.10.2614,397+2,32%200
16.10.2614,40+2,34%100
16.10.2614,40+2,34%100
16.07.1814,402+2,36%277
16.02.0614,395+2,31%640
OraValoreVar.%Volume
15.59.1914,34+1,91%300
15.52.5114,40+2,34%100
15.39.3514,38+2,20%258
15.37.2614,36+2,06%300
15.26.2914,30+1,63%100
15.20.2414,32+1,77%720
15.14.4114,3536+2,01%100
15.00.0714,228+1,12%450
15.00.0714,24+1,20%100
15.00.0714,228+1,12%400
15.00.0714,24+1,20%300
14.44.5914,14+0,49%100
14.36.3614,01-0,43%100
14.35.4913,98-0,64%2.659
14.35.2713,96-0,79%710
14.30.0013,87-1,43%100
14.30.0013,88-1,35%100
14.30.0013,881-1,35%250
14.30.0013,88-1,35%300
14.30.0013,891-1,28%100
14.30.0013,89-1,28%244
14.30.0013,90-1,21%142
14.30.0014,00-0,50%313
14.30.0013,93-1,00%100
21.15.0014,0706INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```