Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

15,36
+0,99%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5115,36+0,13%271
21.58.1015,34INV.100
21.57.2715,32-0,13%100
21.57.2515,2909-0,32%250
21.56.3915,3283-0,07%2.420
21.56.3915,30-0,26%100
21.56.1215,30-0,26%100
21.55.5715,32-0,13%200
21.54.5315,295-0,29%100
21.54.3815,29-0,32%882
21.54.3815,285-0,36%300
21.54.3815,301-0,25%1.040
21.50.4915,30-0,26%500
21.50.1415,31-0,19%100
21.50.1415,30-0,26%1.300
21.47.4415,275-0,42%130
21.46.4515,29-0,32%600
21.46.2515,28-0,39%100
21.46.2515,25-0,58%243
21.46.2515,26-0,52%100
21.46.2515,25-0,58%100
21.46.2515,28-0,39%100
21.46.2515,27-0,45%100
21.46.2515,29-0,32%1.875
21.46.1815,28-0,39%100
21.46.1815,24-0,65%100
21.46.1815,29-0,32%200
21.41.2015,24-0,65%500
21.31.3615,19-0,97%100
21.25.0915,241-0,64%200
OraValoreVar.%Volume
21.01.5415,25-0,58%925
20.52.5115,21-0,84%431
20.50.3915,22-0,78%300
20.44.1315,185-1,01%130
20.43.3115,1682-1,12%100
20.18.4215,16-1,17%1.480
20.16.0815,18-1,04%100
20.01.2115,20-0,91%700
20.00.2015,17-1,10%100
19.55.5115,16-1,17%100
19.51.5015,181-1,03%200
19.46.4315,16-1,17%200
19.24.2315,20-0,91%100
19.16.5315,16-1,17%100
19.14.0715,12-1,43%100
19.13.5815,13-1,37%100
19.11.4815,12-1,43%100
19.10.5415,11-1,50%100
19.09.1015,06-1,82%100
19.02.1415,0561-1,85%100
18.49.0515,11-1,50%100
18.48.5715,115-1,46%110
18.40.2815,13-1,37%100
18.36.5615,1302-1,36%200
18.35.5915,13-1,37%100
18.25.5615,18-1,04%100
18.07.1515,25-0,58%100
18.03.1415,08-1,69%250
18.02.4915,17-1,10%100
18.02.4915,20-0,91%100
OraValoreVar.%Volume
17.54.4015,22-0,78%100
17.53.4215,1897-0,98%200
17.47.0315,1645-1,14%200
17.43.4115,175-1,07%658
17.41.3015,165-1,14%100
17.32.4115,1501-1,23%100
17.31.4415,16-1,17%2.955
17.30.2115,161-1,16%700
17.26.3915,17-1,10%100
17.22.1015,20-0,91%1.319
17.22.0215,19-0,97%100
17.07.0215,11-1,50%100
16.54.0315,02-2,08%143
16.51.4915,065-1,79%319
16.51.4315,00-2,21%240
16.50.3215,0201-2,08%222
16.45.5315,12-1,43%100
16.41.0515,1205-1,43%250
16.41.0015,166-1,13%1.000
16.33.4415,11-1,50%100
16.30.2315,1453-1,27%150
16.28.3615,14-1,30%100
16.27.5215,1267-1,39%133
16.19.2015,22-0,78%400
16.19.1015,21-0,84%267
16.13.4615,12-1,43%100
16.13.4115,15-1,24%103
16.12.1015,16-1,17%100
16.11.1415,15-1,24%300
16.09.2715,1424-1,28%132
OraValoreVar.%Volume
16.02.5415,1572-1,19%134
15.55.3815,00-2,21%300
15.54.2114,995-2,25%612
15.54.2114,9111-2,79%3.300
15.54.2114,9951-2,25%1.700
15.54.2014,995-2,25%1.088
15.54.1515,00-2,21%200
15.53.1714,95-2,54%800
15.51.0814,875-3,03%260
15.46.2014,8051-3,48%441

(*) I dati sono limitati agli ultimi 100 contratti.

```