Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

15,1
-0,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.3515,10-0,04%100
21.56.2915,13+0,16%200
21.56.2915,08-0,17%300
21.55.0015,14+0,22%548
21.54.4515,0401-0,44%557
21.42.5115,01-0,64%100
21.22.0515,04-0,44%100
20.06.0715,13+0,16%100
19.32.5815,15+0,29%2.175
19.32.5815,16+0,36%2.700
19.30.2315,1554+0,33%100
19.25.1115,1908+0,56%135
19.06.2115,26+1,02%100
19.03.5815,22+0,75%250
18.48.0515,329+1,47%129
18.45.2615,28+1,15%735
18.45.1715,32+1,42%1.031
18.36.5215,2489+0,94%500
18.36.5215,27+1,08%1.918
18.36.5215,26+1,02%367
18.36.5215,27+1,08%1.558
18.36.5215,26+1,02%657
18.26.4215,20+0,62%574
18.21.0815,2612+1,03%300
17.39.0015,1564+0,33%200
17.28.4715,25+0,95%100
17.02.0815,15+0,29%1.000
16.54.5315,2213+0,76%600
16.36.5715,19+0,55%100
16.36.0315,18+0,49%500
OraValoreVar.%Volume
16.27.5615,135+0,19%101
16.22.5615,1157+0,06%100
16.19.5115,115+0,06%574
16.12.3915,1434+0,25%100
16.12.3715,125+0,12%200
16.12.2915,1434+0,25%100
16.12.2715,1599+0,36%100
16.10.3515,04-0,44%1.067
16.10.3515,0342-0,48%226
16.10.2515,03-0,50%800
16.01.3615,115+0,06%2.134
15.54.3115,12+0,09%237
15.52.4415,11+0,03%100
15.52.0115,14+0,22%300
15.49.5415,12+0,09%300
15.48.0515,13+0,16%350
15.46.4515,1643+0,38%100
15.44.2915,145+0,26%200
15.42.2915,18+0,49%100
15.41.0515,22+0,75%300
15.40.0415,16+0,36%300
22.15.0015,2238+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```