Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

12,9
+0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.09
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.09.2812,90+0,40%1.200
19.44.1112,87+0,17%1.000
19.28.2312,81-0,30%194
19.20.2612,82-0,22%122
19.20.2612,81-0,30%767
19.20.2612,80-0,38%367
19.20.2612,8001-0,38%100
19.20.2612,80-0,38%300
19.20.2612,8001-0,38%2.200
19.02.5112,8251-0,18%188
18.57.2412,845-0,03%150
18.21.1012,798-0,39%183
18.13.3112,805-0,34%114
18.05.1212,77-0,61%408
17.32.5812,74-0,84%135
17.04.0112,8362-0,09%190
16.49.1112,76-0,69%300
16.49.1112,77-0,61%100
16.48.1512,78-0,53%800
16.42.3712,76-0,69%400
16.41.5812,745-0,80%1.568
16.39.4412,7583-0,70%194
16.39.4412,759-0,70%800
16.39.4412,75-0,77%300
16.31.5912,70-1,16%200
16.29.3012,69-1,23%100
16.28.4712,6998-1,16%1.000
16.25.3912,70-1,16%376
16.05.1412,76-0,69%4.100
15.35.4712,75-0,77%295
OraValoreVar.%Volume
15.35.2212,76-0,69%800
15.32.5212,73-0,92%8.000
15.30.4812,75-0,77%100
15.30.4512,7062-1,11%200
15.30.2512,715-1,04%1.500
22.15.0012,8484INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```