Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.038 +1,77%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

14,283
+1,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5114,30+0,12%186
20.59.3414,29+0,05%327
20.56.2914,27-0,09%300
20.51.3614,26-0,16%350
20.51.3614,27-0,09%100
20.40.5614,30+0,12%100
20.30.1414,31+0,19%100
20.00.3514,38+0,68%200
19.31.0614,35+0,47%200
18.55.5014,371+0,62%295
18.27.3414,40+0,82%189
18.20.2314,42+0,96%630
18.11.0414,41+0,89%100
18.07.0314,42+0,96%100
18.02.4814,44+1,10%100
18.01.1314,49+1,45%400
17.59.0814,48+1,38%300
17.45.2714,44+1,10%200
17.38.3514,415+0,93%1.000
17.08.5014,385+0,72%100
16.59.4414,39+0,75%100
16.57.5914,38+0,68%400
16.55.3214,42+0,96%100
16.48.5914,47+1,31%100
16.39.2314,4701+1,31%125
16.10.2614,397+0,80%200
16.10.2614,40+0,82%100
16.10.2614,40+0,82%100
16.07.1814,402+0,84%277
16.02.0614,395+0,79%640
OraValoreVar.%Volume
15.59.1914,34+0,40%300
15.52.5114,40+0,82%100
15.39.3514,38+0,68%258
15.37.2614,36+0,54%300
15.26.2914,30+0,12%100
15.20.2414,32+0,26%720
15.14.4114,3536+0,50%100
15.00.0714,228-0,38%450
15.00.0714,24-0,30%100
15.00.0714,228-0,38%400
15.00.0714,24-0,30%300
14.44.5914,14-1,00%100
14.36.3614,01-1,91%100
14.35.4913,98-2,12%2.659
14.35.2713,96-2,26%710
14.30.0013,87-2,89%100
14.30.0013,88-2,82%100
14.30.0013,881-2,81%250
14.30.0013,88-2,82%300
14.30.0013,891-2,74%100
14.30.0013,89-2,75%244
14.30.0013,90-2,68%142
14.30.0014,00-1,98%313
14.30.0013,93-2,47%100
21.15.0014,0706-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```