Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

13,42
+0,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.1013,4195-0,04%200
21.57.5413,43+0,04%760
21.54.2113,4136-0,08%300
21.51.1313,39-0,26%116
21.51.0913,40-0,18%200
21.41.0813,4101-0,11%100
21.35.3313,4301+0,04%100
21.25.0513,49+0,49%1.000
21.17.1713,51+0,64%100
21.13.0913,5201+0,71%251
20.52.1013,515+0,67%150
20.46.5413,55+0,94%500
20.43.1213,55+0,94%200
20.43.1213,5499+0,93%200
20.28.4113,47+0,34%363
20.26.3413,4661+0,31%229
20.11.5613,47+0,34%2.143
20.09.3113,46+0,27%133
20.05.0113,43+0,04%161
19.20.0913,45+0,19%900
19.20.0913,44+0,12%1.100
19.14.1113,4457+0,16%150
18.14.5413,4345+0,08%142
17.55.1113,4499+0,19%300
17.55.1113,45+0,19%300
17.55.1113,44+0,12%815
17.54.3213,43+0,04%743
17.45.4513,48+0,41%150
17.44.1613,475+0,38%3.338
17.33.3713,55+0,94%500
OraValoreVar.%Volume
17.32.0013,56+1,01%400
17.29.0713,5401+0,86%180
17.21.5513,54+0,86%118
17.21.5513,53+0,79%500
17.21.5513,55+0,94%500
17.21.1013,52+0,71%1.140
17.08.4013,46+0,27%100
17.07.3213,48+0,41%150
16.53.2113,45+0,19%396
16.50.0413,40-0,18%995
16.46.1613,37-0,41%300
16.38.4913,39-0,26%150
16.36.5813,37-0,41%453
16.26.5213,4346+0,08%100
16.17.3413,53+0,79%4.960
16.11.4013,425INV.400
16.09.0713,42-0,03%700
16.06.0413,50+0,56%450
16.05.2613,5053+0,60%150
16.02.0913,5064+0,61%250
15.55.1913,51+0,64%100
15.54.3013,46+0,27%17.000
15.51.2013,50+0,56%205
15.51.1513,49+0,49%100
15.50.4313,495+0,53%1.700
15.50.3013,50+0,56%150
15.47.2813,52+0,71%100
15.46.3113,53+0,79%799
15.45.5513,535+0,82%1.700
15.45.2613,56+1,01%100
OraValoreVar.%Volume
15.45.2613,55+0,94%200
15.44.2113,58+1,16%100
15.42.3013,6044+1,34%220
15.42.2813,605+1,35%500
15.42.2113,60+1,31%700
15.42.1413,59+1,23%157
15.40.5813,5646+1,04%222
15.40.0013,60+1,31%1.300
15.40.0013,59+1,23%900
15.40.0013,59+1,23%100
15.39.3513,56+1,01%100
15.38.1813,5449+0,90%1.973
15.38.1813,531+0,79%1.973
15.38.0113,53+0,79%1.500
15.36.4713,485+0,45%9.000
15.36.3113,49+0,49%100
15.36.0013,46+0,27%100
15.35.3913,4314+0,05%250
15.34.2313,54+0,86%100
15.32.4413,49+0,49%200
15.32.4013,46+0,27%100
15.31.3913,50+0,56%260
15.31.3913,52+0,71%100
15.30.2013,47+0,34%100
15.30.0113,49+0,49%250
22.15.0013,3744-0,37%600

(*) I dati sono limitati agli ultimi 100 contratti.

```