Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

11,96
+5,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0011,96INV.110
21.59.2211,91-0,42%100
21.59.1211,925-0,29%838
21.58.3111,94-0,17%476
21.58.2511,955-0,04%100
21.58.1511,95-0,08%200
21.58.0511,9301-0,25%2.000
21.57.2411,95-0,08%100
21.55.1011,92-0,33%1.800
21.54.5011,93-0,25%905
21.54.2511,94-0,17%2.700
21.54.2511,945-0,13%400
21.54.1011,96INV.1.000
21.53.5611,965+0,04%300
21.51.4011,97+0,08%300
21.50.4011,99+0,25%100
21.50.2711,9866+0,22%300
21.50.1311,982+0,18%1.000
21.50.0811,98+0,17%150
21.50.0011,96INV.1.216
21.50.0011,98+0,17%804
21.50.0011,95-0,08%450
21.50.0011,95-0,08%400
21.43.0011,93-0,25%500
21.42.3511,939-0,18%250
21.41.1711,93-0,25%278
21.35.2211,88-0,67%130
21.33.5211,889-0,59%250
21.32.1211,8666-0,78%175
21.30.2911,86-0,84%258
OraValoreVar.%Volume
21.28.3611,8609-0,83%200
21.27.4011,8572-0,86%300
21.25.4711,89-0,59%308
21.22.2511,90-0,50%750
21.20.3711,895-0,54%300
21.19.5311,89-0,59%500
21.19.0511,90-0,50%1.200
21.17.3411,8987-0,51%1.168
21.14.4011,875-0,71%300
21.12.5711,86-0,84%100
21.12.4411,87-0,75%230
21.12.4411,875-0,71%300
21.08.5711,89-0,59%120
21.08.0911,8734-0,72%200
21.05.3211,89-0,59%493
21.04.3411,8773-0,69%200
21.03.4911,8901-0,58%300
21.03.4011,90-0,50%400
21.01.0911,895-0,54%250
21.00.2011,88-0,67%100
21.00.2011,87-0,75%100
20.58.4811,89-0,59%500
20.56.0511,92-0,33%100
20.54.2611,95-0,08%100
20.53.5111,9662+0,05%300
20.52.3911,96INV.100
20.52.3411,95-0,08%7.450
20.48.5311,8949-0,54%100
20.48.0811,91-0,42%4.000
20.47.2411,9089-0,43%125
OraValoreVar.%Volume
20.44.5711,895-0,54%100
20.43.4711,88-0,67%100
20.40.4211,90-0,50%1.988
20.37.4911,92-0,33%200
20.36.3711,9499-0,08%201
20.33.4911,9428-0,14%100
20.32.1711,9401-0,17%1.228
20.32.0711,93-0,25%100
20.30.4411,90-0,50%100
20.30.3511,919-0,34%1.000
20.30.1911,90-0,50%100
20.28.0511,9001-0,50%500
20.25.4911,9192-0,34%200
20.23.1211,91-0,42%1.387
20.21.5511,915-0,38%500
20.21.4311,92-0,33%100
20.20.0711,93-0,25%900
20.18.4611,9235-0,31%1.000
20.18.3211,93-0,25%100
20.18.1211,915-0,38%100
20.16.1211,9297-0,25%2.500
20.15.5911,92-0,33%3.457
20.12.2811,90-0,50%300
20.08.4911,89-0,59%100
20.07.5411,90-0,50%1.044
20.03.4511,92-0,33%100
20.02.4911,9135-0,39%230
20.00.3111,9148-0,38%2.500
19.59.1511,901-0,49%1.700
19.59.1511,9046-0,46%1.300
OraValoreVar.%Volume
19.58.3911,915-0,38%838
19.57.5911,93-0,25%673
19.55.1911,95-0,08%100
19.55.1911,9499-0,08%100
19.54.0811,935-0,21%801
19.53.4311,94-0,17%100
19.53.2911,9265-0,28%200
19.52.5111,92-0,33%10.100
19.52.4311,905-0,46%200
19.52.3911,90-0,50%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```