Milano 17:27
51.602 -0,81%
Nasdaq 17:27
29.441 +0,32%
Dow Jones 17:27
52.203 +1,04%
Londra 17:27
10.451 +0,22%
Francoforte 17:27
24.710 -0,74%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

13,55
+1,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.21.5513,54+1,24%118
17.21.5513,53+1,16%500
17.21.5513,55+1,31%500
17.21.1013,52+1,09%1.140
17.08.4013,46+0,64%100
17.07.3213,48+0,79%150
16.53.2113,45+0,57%396
16.50.0413,40+0,19%995
16.46.1613,37-0,03%300
16.38.4913,39+0,12%150
16.36.5813,37-0,03%453
16.26.5213,4346+0,45%100
16.17.3413,53+1,16%4.960
16.11.4013,425+0,38%400
16.09.0713,42+0,34%700
16.06.0413,50+0,94%450
16.05.2613,5053+0,98%150
16.02.0913,5064+0,99%250
15.55.1913,51+1,01%100
15.54.3013,46+0,64%17.000
15.51.2013,50+0,94%205
15.51.1513,49+0,86%100
15.50.4313,495+0,90%1.700
15.50.3013,50+0,94%150
15.47.2813,52+1,09%100
15.46.3113,53+1,16%799
15.45.5513,535+1,20%1.700
15.45.2613,56+1,39%100
15.45.2613,55+1,31%200
15.44.2113,58+1,54%100
OraValoreVar.%Volume
15.42.3013,6044+1,72%220
15.42.2813,605+1,72%500
15.42.2113,60+1,69%700
15.42.1413,59+1,61%157
15.40.5813,5646+1,42%222
15.40.0013,60+1,69%1.300
15.40.0013,59+1,61%900
15.40.0013,59+1,61%100
15.39.3513,56+1,39%100
15.38.1813,5449+1,27%1.973
15.38.1813,531+1,17%1.973
15.38.0113,53+1,16%1.500
15.36.4713,485+0,83%9.000
15.36.3113,49+0,86%100
15.36.0013,46+0,64%100
15.35.3913,4314+0,43%250
15.34.2313,54+1,24%100
15.32.4413,49+0,86%200
15.32.4013,46+0,64%100
15.31.3913,50+0,94%260
15.31.3913,52+1,09%100
15.30.2013,47+0,71%100
15.30.0113,49+0,86%250
22.15.0013,3744INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```