Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Cost Daily Etf

Mercato: NASDAQ - National

12,574
-0,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.4312,5743+0,11%132
21.59.0312,57+0,07%2.550
21.58.5812,5606INV.100
21.57.2112,5569-0,03%100
21.54.5012,53-0,24%1.532
21.52.3512,55-0,08%100
21.51.3512,56INV.250
21.38.4112,58+0,15%200
21.37.1212,59+0,23%100
21.32.4312,5943+0,27%200
21.26.3012,5835+0,18%100
21.26.2512,60+0,31%2.915
21.09.3512,6205+0,48%100
21.08.4112,63+0,55%100
21.06.5312,64+0,63%300
21.05.0512,635+0,59%100
21.05.0512,63+0,55%300
21.04.0812,64+0,63%100
21.04.0812,63+0,55%100
21.03.5812,63+0,55%309
21.03.5812,64+0,63%1.200
21.03.2312,6201+0,47%5.306
21.03.2312,62+0,47%600
21.03.2312,6201+0,47%800
21.03.2312,62+0,47%4.400
21.03.2312,621+0,48%3.700
21.03.2312,635+0,59%100
21.03.2312,62+0,47%100
20.59.4712,64+0,63%141
20.51.4412,6449+0,67%400
OraValoreVar.%Volume
20.46.0112,65+0,71%300
20.41.1612,67+0,87%100
20.32.0612,6726+0,89%100
20.28.1012,665+0,83%101
20.15.1912,635+0,59%900
20.13.4912,63+0,55%1.959
20.13.3112,6384+0,62%100
20.05.0912,63+0,55%100
20.03.1112,64+0,63%100
20.01.1412,6308+0,56%349
19.56.4412,63+0,55%100
19.49.5612,62+0,47%100
19.37.0612,64+0,63%100
19.20.5212,63+0,55%200
19.17.1912,65+0,71%400
19.13.3312,641+0,64%500
19.00.4812,65+0,71%300
18.53.1612,66+0,79%4.200
18.52.1712,65+0,71%1.600
18.25.5812,6499+0,71%500
18.23.3812,645+0,67%100
18.23.2712,65+0,71%3.150
18.18.5712,663+0,82%200
18.18.0412,665+0,83%200
18.16.3012,69+1,03%200
18.15.5712,6945+1,07%100
18.09.4012,69+1,03%100
18.08.4712,69+1,03%12.800
18.08.4712,685+0,99%300
18.08.4712,69+1,03%2.100
OraValoreVar.%Volume
18.08.4712,686+1,00%200
18.01.0912,71+1,19%476
17.53.2512,69+1,03%2.533
17.50.3012,70+1,11%100
17.47.5212,6821+0,97%100
17.44.4712,67+0,87%380
17.42.2312,68+0,95%100
17.42.2312,679+0,94%250
17.34.4112,7093+1,18%100
17.34.2912,70+1,11%100
17.34.2512,71+1,19%100
17.33.4112,7148+1,23%100
17.32.4612,6917+1,04%1.550
17.31.5812,6866+1,00%300
17.31.4512,68+0,95%200
17.17.2812,735+1,39%100
17.17.2812,73+1,35%100
17.17.2812,735+1,39%300
17.16.0212,7366+1,40%306
17.15.3412,7465+1,48%200
17.13.3512,725+1,31%100
17.12.2012,7197+1,27%600
17.08.2312,70+1,11%2.276
17.07.0412,697+1,09%100
17.01.3812,70+1,11%200
16.59.3712,7001+1,11%100
16.59.3312,7072+1,17%1.550
16.58.2112,695+1,07%100
16.56.0612,69+1,03%100
16.48.4312,7451+1,47%100
OraValoreVar.%Volume
16.47.3812,7469+1,48%380
16.40.3112,77+1,67%100
16.40.2212,78+1,75%100
16.38.2612,763+1,61%128
16.35.0912,7443+1,46%100
16.34.5212,73+1,35%443
16.30.4312,79+1,83%100
16.29.1712,78+1,75%200
16.23.1912,81+1,99%100
16.19.4712,803+1,93%240

(*) I dati sono limitati agli ultimi 100 contratti.

```