Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Crml Daily Etf

Mercato: NASDAQ - National

2,39
-7,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,39INV.3.673
21.57.122,385-0,21%300
21.55.142,3858-0,18%250
21.54.302,385-0,21%2.869
21.54.052,3801-0,41%1.338
21.53.452,38-0,42%3.301
21.52.182,39INV.9.360
21.52.182,391+0,04%1.100
21.52.182,40+0,42%2.000
21.51.422,409+0,79%600
21.51.422,405+0,63%400
21.48.092,40+0,42%100
21.47.242,409+0,79%1.800
21.47.242,405+0,63%200
21.43.452,39INV.2.083
21.36.472,39INV.8.800
21.36.472,395+0,21%1.060
21.35.532,385-0,21%3.000
21.33.332,40+0,42%2.483
21.32.302,3858-0,18%300
21.31.272,385-0,21%272
21.30.052,39INV.100
21.29.372,395+0,21%250
21.29.262,3958+0,24%250
21.25.342,39INV.556
21.14.402,3908+0,03%300
21.12.082,3901INV.400
21.10.592,3971+0,30%300
21.05.362,40+0,42%250
21.00.432,39INV.1.000
OraValoreVar.%Volume
20.59.492,39INV.800
20.59.492,38-0,42%695
20.59.332,38-0,42%1.000
20.58.572,371-0,79%3.000
20.55.542,38-0,42%235
20.55.192,385-0,21%300
20.55.192,3814-0,36%900
20.55.192,385-0,21%100
20.55.192,382-0,33%200
20.55.102,385-0,21%100
20.54.382,39INV.4.800
20.49.182,38-0,42%6.626
20.31.362,42+1,26%1.500
20.28.122,41+0,84%500
20.21.172,43+1,67%100
20.17.172,425+1,46%6.000
20.17.172,42+1,26%6.000
20.17.172,4206+1,28%1.500
20.01.012,4624+3,03%215
19.57.552,46+2,93%4.900
19.57.552,4601+2,93%100
19.55.412,46+2,93%500
19.37.232,43+1,67%1.500
19.33.432,45+2,51%498
19.28.072,455+2,72%100
19.24.212,4702+3,36%1.000
19.22.432,4799+3,76%3.300
19.22.432,479+3,72%1.532
19.21.512,4796+3,75%986
19.21.492,465+3,14%100
OraValoreVar.%Volume
19.21.482,47+3,35%300
19.21.292,48+3,77%400
19.17.122,46+2,93%258
19.16.552,455+2,72%100
19.16.542,45+2,51%100
19.16.382,4598+2,92%300
19.16.342,455+2,72%3.000
19.09.232,4601+2,93%500
19.08.282,46+2,93%200
19.07.392,4606+2,95%500
19.07.232,46+2,93%100
19.01.072,4507+2,54%300
19.00.372,45+2,51%15.106
19.00.242,4507+2,54%2.500
18.59.512,46+2,93%300
18.51.002,45+2,51%100
18.50.172,455+2,72%638
18.48.482,44+2,09%100
18.44.112,455+2,72%3.000
18.44.002,4514+2,57%2.000
18.39.362,475+3,56%250
18.39.152,4708+3,38%300
18.38.152,46+2,93%100
18.35.092,46+2,93%400
18.35.092,45+2,51%4.600
18.34.242,44+2,09%100
18.29.422,45+2,51%3.200
18.29.352,4414+2,15%1.000
18.28.492,45+2,51%500
18.27.342,46+2,93%800
OraValoreVar.%Volume
18.26.172,465+3,14%100
18.23.342,4796+3,75%5.200
18.23.342,479+3,72%1.595
18.23.342,475+3,56%200
18.23.112,47+3,35%600
18.20.142,49+4,18%100
18.20.002,495+4,39%100
18.19.332,47+3,35%100
18.18.382,465+3,14%200
18.15.242,418+1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```