Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Crml Daily Etf

Mercato: NASDAQ - National

5,85
-5,83%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.075,84-6,00%200
20.59.075,83-6,16%100
20.58.525,87-5,51%200
20.55.595,89-5,19%500
20.34.545,92-4,71%500
20.15.086,08-2,13%100
20.08.336,10-1,81%280
19.55.385,95-4,23%100
19.47.445,94-4,39%200
19.45.525,96-4,07%200
19.41.195,95-4,23%100
19.35.246,01-3,26%900
19.31.375,93-4,55%1.600
19.15.185,82-6,32%200
19.04.405,81-6,48%200
18.47.275,6699-8,74%150
18.42.505,64-9,22%100
18.37.255,67-8,73%1.000
18.23.215,73-7,77%437
18.21.195,74-7,61%400
18.20.145,68-8,57%327
18.17.195,685-8,49%1.660
18.16.095,73-7,77%214
18.16.095,66-8,89%100
18.15.275,73-7,77%1.200
18.15.275,722-7,90%800
18.14.065,68-8,57%100
18.13.135,74-7,61%100
18.13.125,76-7,29%247
18.10.105,80-6,64%500
OraValoreVar.%Volume
18.02.045,97-3,90%400
17.58.326,00-3,42%437
17.33.376,07-2,30%100
17.32.276,05-2,62%100
17.07.515,86-5,68%135
17.07.515,87-5,51%165
17.07.425,88-5,35%100
17.02.165,8008-6,63%460
16.59.435,87-5,51%460
16.58.135,8745-5,44%461
16.44.256,09-1,97%100
16.35.066,00-3,42%461
16.01.445,9526-4,19%100
16.01.165,98-3,74%100
15.42.575,90-5,03%400
15.37.475,79-6,80%221
15.28.095,815-6,40%200
15.23.595,7409-7,59%208
15.14.585,94-4,39%800
15.05.346,10-1,81%300
15.03.186,0777-2,17%500
15.00.485,9616-4,04%301
14.52.115,8372-6,04%150
14.51.245,87-5,51%100
14.47.455,94-4,39%630
14.32.376,21-0,04%232
21.15.006,2126INV.1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```