Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Leverage Shares 2X Long Crml Daily Etf

Mercato: NASDAQ - National

5,42
-13,83%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.57.535,42INV.152
21.57.105,43+0,18%300
21.55.005,46+0,74%387
21.55.005,45+0,55%700
21.39.075,62+3,69%100
21.37.465,69+4,98%100
21.35.425,58+2,95%700
21.32.275,38-0,74%100
21.31.055,419-0,02%600
21.31.055,42INV.100
21.31.055,4292+0,17%300
21.30.085,41-0,18%100
21.28.025,39-0,55%1.000
21.25.335,3988-0,39%900
21.25.335,39-0,55%100
21.23.365,45+0,55%100
21.20.425,4597+0,73%900
21.10.145,42INV.100
21.02.455,455+0,65%1.000
21.02.165,465+0,83%100
21.02.165,47+0,92%300
21.02.165,4709+0,94%600
20.57.355,4122-0,14%1.000
20.54.165,43+0,18%200
20.52.315,46+0,74%100
20.46.035,56+2,58%200
20.45.535,55+2,40%252
20.44.415,56+2,58%100
20.41.175,58+2,95%100
20.40.375,59+3,14%100
OraValoreVar.%Volume
20.21.155,63+3,87%100
20.21.155,635+3,97%100
20.20.525,65+4,24%500
20.20.405,68+4,80%200
20.20.405,69+4,98%100
20.20.405,70+5,17%497
20.20.405,67+4,61%100
20.11.155,72+5,54%100
20.10.145,71+5,35%1.800
19.58.305,70+5,17%350
19.58.035,74+5,90%100
19.57.455,72+5,54%196
19.39.446,00+10,70%100
19.08.305,95+9,78%100
18.57.515,99+10,52%100
18.56.465,96+9,96%100
18.49.295,97+10,15%100
18.37.156,0038+10,77%100
18.37.156,02+11,07%800
18.28.036,01+10,89%100
18.19.505,97+10,15%100
18.08.276,025+11,16%200
18.03.156,035+11,35%251
18.02.536,00+10,70%400
18.01.565,98+10,33%1.000
18.00.375,96+9,96%100
17.53.235,95+9,78%400
17.53.105,91+9,04%100
17.50.335,87+8,30%100
17.39.165,925+9,32%200
OraValoreVar.%Volume
17.39.125,94+9,59%226
17.38.265,95+9,78%100
17.35.536,01+10,89%500
16.33.356,17+13,84%100
16.26.036,19+14,21%201
16.13.566,08+12,18%100
16.09.046,085+12,27%100
16.05.156,155+13,56%100
16.01.046,21+14,58%200
15.54.566,05+11,62%100
15.53.446,10+12,55%1.000
15.53.156,145+13,38%100
15.50.426,25+15,31%800
15.50.206,20+14,39%200
15.50.036,12+12,92%100
15.47.086,06+11,81%100
15.43.356,01+10,89%100
15.43.356,0001+10,70%400
15.38.135,815+7,29%100
15.38.105,85+7,93%100
15.36.045,93+9,41%100
15.35.405,91+9,04%100
15.34.435,85+7,93%200
15.34.215,79+6,83%100
15.34.215,80+7,01%100
15.31.165,46+0,74%100
15.30.435,48+1,11%300
15.30.435,47+0,92%100
15.30.015,46+0,74%166
22.15.006,29+16,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```