Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Crml Daily Etf

Mercato: NASDAQ - National

10,25
-5,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0210,2504+0,49%325
21.58.4310,225+0,25%400
21.56.5910,21+0,10%400
21.56.1110,24+0,39%100
21.54.0110,18-0,20%100
21.53.5110,2059+0,06%100
21.52.3210,215+0,15%200
21.52.1810,2482+0,47%100
21.47.3410,18-0,20%100
21.47.3410,1211-0,77%145
21.32.2310,22+0,20%275
21.29.4610,215+0,15%100
21.29.0710,20INV.100
21.23.4710,24+0,39%225
21.23.4410,28+0,78%100
21.09.1410,24+0,39%100
21.03.2410,19-0,10%250
20.59.1710,26+0,59%100
20.57.3410,33+1,27%800
20.44.1210,40+1,96%222
20.40.0310,33+1,27%100
20.39.3410,37+1,67%500
20.39.1810,3652+1,62%100
20.39.1810,3304+1,28%200
20.39.1810,331+1,28%1.161
20.31.4510,40+1,96%100
20.29.3510,385+1,81%800
20.26.2610,40+1,96%600
20.16.3710,34+1,37%100
20.16.3310,341+1,38%100
OraValoreVar.%Volume
20.09.4410,2315+0,31%100
20.09.4410,30+0,98%200
19.53.3710,375+1,72%100
19.50.3710,36+1,57%100
19.48.2510,365+1,62%100
19.48.1510,30+0,98%100
19.47.1610,34+1,37%100
19.37.0810,12-0,78%100
19.35.2610,15-0,49%500
19.30.3110,18-0,20%1.431
19.30.3110,175-0,25%100
19.28.4710,2499+0,49%100
19.24.4810,085-1,13%500
19.18.2510,1252-0,73%100
19.07.389,94-2,55%314
19.07.129,92-2,75%100
19.04.399,95-2,45%100
19.04.399,94-2,55%236
19.03.379,9559-2,39%300
19.03.1510,00-1,96%400
19.01.469,97-2,25%100
19.00.069,95-2,45%100
19.00.049,98-2,16%193
18.55.1110,00-1,96%289
18.51.319,98-2,16%100
18.50.209,95-2,45%100
18.44.4110,0399-1,57%500
18.41.0710,11-0,88%100
18.36.0210,0316-1,65%100
18.36.0210,04-1,57%200
OraValoreVar.%Volume
18.30.2810,00-1,96%799
18.27.5010,05-1,47%738
18.26.3310,06-1,37%132
18.24.0910,01-1,86%296
18.24.0910,02-1,76%300
18.23.4510,03-1,67%252
18.23.3310,03-1,67%140
18.23.3310,035-1,62%203
18.23.3310,03-1,67%279
18.23.3310,035-1,62%140
18.18.2810,06-1,37%625
18.17.0910,0892-1,09%100
18.16.4910,0419-1,55%185
18.16.2510,04-1,57%100
18.10.5510,08-1,18%100
18.05.2810,2089+0,09%400
18.00.4310,085-1,13%300
17.59.3710,03-1,67%129
17.57.3510,035-1,62%100
17.57.3310,05-1,47%115
17.52.3510,22+0,20%100
17.51.2910,25+0,49%100
17.51.2410,295+0,93%400
17.51.0610,3395+1,37%500
17.50.2410,3351+1,32%309
17.50.0710,31+1,08%100
17.50.0210,34+1,37%100
17.49.5710,3799+1,76%600
17.49.3410,325+1,23%300
17.48.1010,3253+1,23%100
OraValoreVar.%Volume
17.48.0510,3399+1,37%200
17.47.1910,24+0,39%300
17.45.0210,16-0,39%2.339
17.45.0210,15-0,49%100
17.45.0210,16-0,39%120
17.45.0210,15-0,49%100
17.45.0210,16-0,39%300
17.45.0210,15-0,49%100
17.44.5410,16-0,39%241
17.41.5910,15-0,49%249

(*) I dati sono limitati agli ultimi 100 contratti.

```