Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Leverage Shares 2X Long Crml Daily Etf

Mercato: NASDAQ - National

5,456
+0,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.22.385,4558+0,66%130
17.22.085,4513+0,58%100
17.21.495,445+0,46%200
16.49.185,389-0,57%821
16.49.185,38-0,74%200
16.30.035,36-1,11%300
16.27.555,35-1,29%500
16.22.285,28-2,58%100
16.16.255,2084-3,90%797
16.16.255,20-4,06%100
16.16.255,19-4,24%100
16.11.145,35-1,29%500
16.06.185,38-0,74%1.000
15.58.325,46+0,74%200
15.55.135,48+1,11%100
15.54.215,44+0,37%100
15.52.005,36-1,11%130
15.51.325,3477-1,33%350
15.51.185,3358-1,55%900
15.50.095,3476-1,34%200
15.50.045,34-1,48%100
15.49.595,315-1,94%300
15.45.595,26-2,95%500
15.45.155,24-3,32%100
15.39.045,54+2,21%100
15.36.165,615+3,60%700
15.33.255,7018+5,20%500
15.30.015,19-4,24%301
15.30.005,28-2,58%1.050
15.30.005,25-3,14%133
OraValoreVar.%Volume
15.30.005,29-2,40%300
15.30.005,25-3,14%133
22.15.005,42INV.152

(*) I dati sono limitati agli ultimi 100 contratti.

```