Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Crml Daily Etf

Mercato: NASDAQ - National

2,43
-7,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.212,43-7,25%1.500
19.45.132,41-8,02%4.948
19.43.022,401-8,36%2.000
19.39.272,405-8,21%600
19.37.052,434-7,10%100
19.35.502,43-7,25%101
19.35.482,425-7,44%256
19.35.462,43-7,25%101
19.35.062,44-6,87%121
19.33.462,421-7,60%2.000
19.24.022,44-6,87%100
19.11.572,45-6,49%200
19.10.242,4501-6,48%800
19.09.352,46-6,11%5.000
19.02.062,45-6,49%116
18.54.212,40-8,40%100
18.52.202,39-8,78%200
18.47.382,3999-8,40%150
18.45.582,38-9,16%170
18.42.082,3874-8,88%100
18.33.152,36-9,92%400
18.32.012,355-10,11%3.200
18.28.252,3689-9,58%400
18.19.152,40-8,40%800
18.14.362,4179-7,71%250
18.11.012,40-8,40%3.000
18.07.342,44-6,87%200
18.03.272,45-6,49%100
18.01.322,44-6,87%212
17.52.022,4399-6,87%900
OraValoreVar.%Volume
17.51.222,4299-7,26%800
17.50.002,41-8,02%100
17.49.332,42-7,63%100
17.48.502,41-8,02%100
17.44.152,4199-7,64%100
17.38.152,41-8,02%250
17.30.402,385-8,97%100
17.25.572,3989-8,44%200
17.24.292,395-8,59%100
17.22.392,405-8,21%3.500
17.21.012,41-8,02%100
17.19.222,42-7,63%100
17.17.532,43-7,25%400
17.17.522,44-6,87%1.620
17.16.422,46-6,11%100
17.15.052,47-5,73%1.100
17.13.392,441-6,83%1.700
17.13.392,45-6,49%1.300
17.08.472,4601-6,10%1.508
17.01.582,48-5,34%500
17.01.582,47-5,73%500
17.00.292,4401-6,87%700
16.59.242,50-4,58%300
16.56.042,49-4,96%325
16.52.322,51-4,20%200
16.51.142,55-2,67%2.000
16.48.572,56-2,29%800
16.45.412,55-2,67%100
16.34.492,56-2,29%200
16.34.362,58-1,53%500
OraValoreVar.%Volume
16.34.092,565-2,10%100
16.34.002,57-1,91%950
16.33.272,55-2,67%100
16.33.192,5699-1,91%100
16.33.072,59-1,15%125
16.31.232,55-2,67%1.008
16.30.352,54-3,05%100
16.25.592,515-4,01%100
16.25.302,50-4,58%100
16.24.082,495-4,77%100
16.18.362,50-4,58%1.200
16.15.082,49-4,96%952
16.11.532,52-3,82%1.900
16.11.312,515-4,01%100
16.11.232,54-3,05%9.300
16.10.532,545-2,86%888
16.09.222,5375-3,15%100
16.06.142,545-2,86%100
16.03.182,53-3,44%118
16.02.352,541-3,02%500
15.59.382,49-4,96%400
15.55.132,46-6,11%100
15.50.072,45-6,49%400
15.50.072,449-6,53%13.000
15.50.072,44-6,87%100
15.50.072,459-6,15%11.401
15.48.482,42-7,63%500
15.48.382,43-7,25%1.000
15.46.332,41-8,02%1.998
15.46.312,405-8,21%500
OraValoreVar.%Volume
15.45.502,44-6,87%1.700
15.45.472,45-6,49%100
15.45.442,455-6,30%5.500
15.43.362,43-7,25%100
15.42.382,46-6,11%2.600
15.42.252,4604-6,09%3.700
15.42.252,46-6,11%5.700
15.42.252,4601-6,10%6.300
15.40.212,48-5,34%6.500
15.40.212,47-5,73%7.400

(*) I dati sono limitati agli ultimi 100 contratti.

```