Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

17,47
-3,05%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0017,47-3,05%1.350
21.57.3117,35-3,72%300
21.54.5917,5745-2,47%100
21.53.2017,42-3,33%200
21.52.4417,44-3,22%100
21.51.3317,55-2,61%500
21.51.1317,465-3,08%100
21.51.1317,48-3,00%100
21.51.1317,49-2,94%100
21.51.0717,465-3,08%250
21.50.5217,45-3,16%100
21.50.4017,50-2,89%580
21.50.4017,47-3,05%130
21.49.3617,50-2,89%398
21.48.2917,556-2,57%195
21.47.2117,565-2,52%100
21.47.2117,60-2,33%400
21.46.3917,625-2,19%200
21.43.0517,60-2,33%100
21.36.2717,6625-1,98%200
21.35.5917,63-2,16%150
21.34.5117,68-1,89%300
21.21.4517,70-1,78%228
21.21.4517,69-1,83%100
21.21.4517,70-1,78%100
21.19.5717,685-1,86%200
21.19.0817,69-1,83%108
21.17.2417,665-1,97%500
21.14.4917,75-1,50%414
21.09.3917,70-1,78%100
OraValoreVar.%Volume
21.04.1717,59-2,39%243
21.04.1417,56-2,55%2.000
20.57.1217,62-2,22%799
20.57.1217,61-2,28%200
20.54.1617,5601-2,55%200
20.52.2917,58-2,44%400
20.43.3017,52-2,77%100
20.42.4217,50-2,89%200
20.42.1617,52-2,77%100
20.41.5317,505-2,86%114
20.40.2217,49-2,94%100
20.35.3117,50-2,89%1.294
20.35.0917,5001-2,89%100
20.24.2417,55-2,61%100
20.23.4917,58-2,44%127
20.18.2217,59-2,39%161
20.17.0117,63-2,16%147
20.16.0817,62-2,22%100
20.15.3817,63-2,16%322
20.12.3417,64-2,11%200
20.11.3817,645-2,08%149
20.11.0917,65-2,05%100
20.03.4317,69-1,83%100
20.03.3617,6872-1,85%333
20.02.3117,68-1,89%100
19.58.1117,595-2,36%100
19.57.0517,58-2,44%500
19.55.2417,59-2,39%161
19.54.0617,6155-2,24%100
19.51.4117,61-2,28%100
OraValoreVar.%Volume
19.51.2317,6043-2,31%100
19.51.1817,61-2,28%200
19.50.0617,60-2,33%448
19.50.0117,58-2,44%200
19.49.3617,59-2,39%100
19.47.4917,67-1,94%100
19.28.2317,79-1,28%100
19.27.5617,77-1,39%100
19.27.5617,785-1,30%900
19.25.5417,78-1,33%810
19.25.0717,75-1,50%985
19.23.5117,76-1,44%100
19.16.3217,74-1,55%100
19.16.3217,749-1,50%300
19.16.3217,75-1,50%100
19.12.3617,70-1,78%100
19.01.1717,69-1,83%300
18.59.3517,66-2,00%100
18.59.3517,67-1,94%100
18.58.3417,61-2,28%600
18.58.3417,62-2,22%100
18.57.0017,60-2,33%2.600
18.56.5817,61-2,28%200
18.56.3017,63-2,16%200
18.56.0817,60-2,33%100
18.56.0817,62-2,22%2.500
18.53.1417,60-2,33%500
18.48.5917,70-1,78%160
18.46.1717,66-2,00%500
18.43.1917,71-1,72%211
OraValoreVar.%Volume
18.42.5717,684-1,86%1.000
18.41.0317,71-1,72%100
18.40.5817,685-1,86%282
18.30.4117,81-1,17%1.400
18.25.1917,82-1,11%483
18.22.0517,84-1,00%549
18.21.1517,805-1,19%237
18.20.3817,8229-1,09%120
18.19.2717,781-1,33%1.000
18.16.3917,8451-0,97%650

(*) I dati sono limitati agli ultimi 100 contratti.

```