Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Leverage Shares 2X Long Fig Daily Etf

Mercato: NASDAQ - National

17,47
-3,05%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.0017,47INV.1.350
21.57.3117,35-0,69%300
21.54.5917,5745+0,60%100
21.53.2017,42-0,29%200
21.52.4417,44-0,17%100
21.51.3317,55+0,46%500
21.51.1317,465-0,03%100
21.51.1317,48+0,06%100
21.51.1317,49+0,11%100
21.51.0717,465-0,03%250
21.50.5217,45-0,11%100
21.50.4017,50+0,17%580
21.50.4017,47INV.130
21.49.3617,50+0,17%398
21.48.2917,556+0,49%195
21.47.2117,565+0,54%100
21.47.2117,60+0,74%400
21.46.3917,625+0,89%200
21.43.0517,60+0,74%100
21.36.2717,6625+1,10%200
21.35.5917,63+0,92%150
21.34.5117,68+1,20%300
21.21.4517,70+1,32%228
21.21.4517,69+1,26%100
21.21.4517,70+1,32%100
21.19.5717,685+1,23%200
21.19.0817,69+1,26%108
21.17.2417,665+1,12%500
21.14.4917,75+1,60%414
21.09.3917,70+1,32%100
OraValoreVar.%Volume
21.04.1717,59+0,69%243
21.04.1417,56+0,52%2.000
20.57.1217,62+0,86%799
20.57.1217,61+0,80%200
20.54.1617,5601+0,52%200
20.52.2917,58+0,63%400
20.43.3017,52+0,29%100
20.42.4217,50+0,17%200
20.42.1617,52+0,29%100
20.41.5317,505+0,20%114
20.40.2217,49+0,11%100
20.35.3117,50+0,17%1.294
20.35.0917,5001+0,17%100
20.24.2417,55+0,46%100
20.23.4917,58+0,63%127
20.18.2217,59+0,69%161
20.17.0117,63+0,92%147
20.16.0817,62+0,86%100
20.15.3817,63+0,92%322
20.12.3417,64+0,97%200
20.11.3817,645+1,00%149
20.11.0917,65+1,03%100
20.03.4317,69+1,26%100
20.03.3617,6872+1,24%333
20.02.3117,68+1,20%100
19.58.1117,595+0,72%100
19.57.0517,58+0,63%500
19.55.2417,59+0,69%161
19.54.0617,6155+0,83%100
19.51.4117,61+0,80%100
OraValoreVar.%Volume
19.51.2317,6043+0,77%100
19.51.1817,61+0,80%200
19.50.0617,60+0,74%448
19.50.0117,58+0,63%200
19.49.3617,59+0,69%100
19.47.4917,67+1,14%100
19.28.2317,79+1,83%100
19.27.5617,77+1,72%100
19.27.5617,785+1,80%900
19.25.5417,78+1,77%810
19.25.0717,75+1,60%985
19.23.5117,76+1,66%100
19.16.3217,74+1,55%100
19.16.3217,749+1,60%300
19.16.3217,75+1,60%100
19.12.3617,70+1,32%100
19.01.1717,69+1,26%300
18.59.3517,66+1,09%100
18.59.3517,67+1,14%100
18.58.3417,61+0,80%600
18.58.3417,62+0,86%100
18.57.0017,60+0,74%2.600
18.56.5817,61+0,80%200
18.56.3017,63+0,92%200
18.56.0817,60+0,74%100
18.56.0817,62+0,86%2.500
18.53.1417,60+0,74%500
18.48.5917,70+1,32%160
18.46.1717,66+1,09%500
18.43.1917,71+1,37%211
OraValoreVar.%Volume
18.42.5717,684+1,22%1.000
18.41.0317,71+1,37%100
18.40.5817,685+1,23%282
18.30.4117,81+1,95%1.400
18.25.1917,82+2,00%483
18.22.0517,84+2,12%549
18.21.1517,805+1,92%237
18.20.3817,8229+2,02%120
18.19.2717,781+1,78%1.000
18.16.3917,8451+2,15%650

(*) I dati sono limitati agli ultimi 100 contratti.

```