Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

12,01
+60,18%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.0112,01-0,13%100
21.56.4112,0001-0,22%325
21.56.3412,0898+0,53%100
21.56.0912,10+0,61%100
21.49.0311,91-0,97%468
21.47.3711,97-0,47%200
21.44.2011,865-1,34%200
21.40.5811,83-1,63%900
21.39.4211,605-3,50%200
21.39.1011,595-3,58%100
21.38.1911,77-2,13%100
21.37.5511,815-1,76%100
21.37.4511,7791-2,05%100
21.37.4511,78-2,05%349
21.34.5611,85-1,46%1.000
21.34.5611,825-1,67%440
21.34.4111,801-1,87%200
21.33.4911,70-2,71%200
21.30.4611,81-1,80%400
21.30.4111,87-1,30%252
21.30.4111,8701-1,30%252
21.29.2412,00-0,22%100
21.28.3011,97-0,47%168
21.28.0211,975-0,42%200
21.25.3711,94-0,72%478
21.23.3811,90-1,05%300
21.23.2011,9753-0,42%100
21.23.0812,00-0,22%168
21.22.2411,99-0,30%100
21.22.2212,00-0,22%100
OraValoreVar.%Volume
21.21.1311,87-1,30%200
21.20.3511,835-1,59%252
21.17.3111,655-3,09%220
21.15.1011,5101-4,29%100
21.15.1011,51-4,29%100
21.12.4011,50-4,37%500
21.09.1711,44-4,87%900
21.08.1511,395-5,25%110
21.07.5211,45-4,79%100
21.06.4411,34-5,71%220
21.06.0011,40-5,21%600
21.05.0111,39-5,29%145
21.04.2611,17-7,12%200
21.04.1711,16-7,20%101
21.04.1211,1601-7,20%134
21.04.0311,18-7,04%100
21.03.3311,14-7,37%100
21.00.3711,31-5,95%101
20.59.5911,245-6,50%220
20.59.3011,295-6,08%100
20.54.5511,26-6,37%100
20.51.5311,295-6,08%134
20.48.2911,38-5,37%134
20.41.3711,3494-5,63%220
20.36.1511,36-5,54%175
20.35.3711,33-5,79%100
20.32.0311,14-7,37%400
20.31.4211,2582-6,39%270
20.29.3911,13-7,45%177
20.28.2611,24-6,54%300
OraValoreVar.%Volume
20.25.2111,18-7,04%421
20.24.4411,24-6,54%100
20.23.4411,28-6,20%100
20.23.1111,30-6,04%200
20.22.0111,25-6,45%100
20.20.0411,125-7,49%142
20.18.3311,055-8,07%100
20.18.2011,09-7,78%100
20.17.4511,18-7,04%100
20.17.4511,1868-6,98%100
20.17.2111,03-8,28%2.000
20.13.3110,80-10,20%197
20.06.3910,96-8,86%100
20.05.2510,98-8,70%100
20.04.5311,06-8,03%159
20.01.2010,89-9,45%100
19.50.1310,825-9,99%100
19.48.1310,85-9,78%200
19.47.3910,89-9,45%100
19.47.3710,90-9,36%100
19.43.5010,64-11,53%100
19.41.4610,5599-12,19%1.000
19.30.2210,41-13,44%100
19.30.2210,40-13,52%100
19.22.4810,04-16,51%100
19.17.5410,17-15,43%9.000
19.17.4410,24-14,85%100
19.11.5510,13-15,77%100
19.11.5510,19-15,27%5.101
19.11.5510,13-15,77%100
OraValoreVar.%Volume
19.11.5510,134-15,73%300
19.11.5510,13-15,77%600
19.11.5510,14-15,68%100
19.11.5510,13-15,77%800
19.10.2610,18-15,35%221
18.59.4310,1422-15,67%101
18.54.1810,00-16,85%200
18.52.219,95-17,26%1.000
18.48.109,86-18,01%4.986
18.45.569,92-17,51%120

(*) I dati sono limitati agli ultimi 100 contratti.

```