Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

12,026
+60,40%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.0112,01+60,18%100
21.56.4112,0001+60,05%325
21.56.3412,0898+61,24%100
21.56.0912,10+61,38%100
21.49.0311,91+58,85%468
21.47.3711,97+59,65%200
21.44.2011,865+58,25%200
21.40.5811,83+57,78%900
21.39.4211,605+54,78%200
21.39.1011,595+54,65%100
21.38.1911,77+56,98%100
21.37.5511,815+57,58%100
21.37.4511,7791+57,10%100
21.37.4511,78+57,11%349
21.34.5611,85+58,05%1.000
21.34.5611,825+57,71%440
21.34.4111,801+57,39%200
21.33.4911,70+56,05%200
21.30.4611,81+57,51%400
21.30.4111,87+58,31%252
21.30.4111,8701+58,31%252
21.29.2412,00+60,05%100
21.28.3011,97+59,65%168
21.28.0211,975+59,71%200
21.25.3711,94+59,25%478
21.23.3811,90+58,71%300
21.23.2011,9753+59,72%100
21.23.0812,00+60,05%168
21.22.2411,99+59,91%100
21.22.2212,00+60,05%100
OraValoreVar.%Volume
21.21.1311,87+58,31%200
21.20.3511,835+57,85%252
21.17.3111,655+55,45%220
21.15.1011,5101+53,51%100
21.15.1011,51+53,51%100
21.12.4011,50+53,38%500
21.09.1711,44+52,58%900
21.08.1511,395+51,98%110
21.07.5211,45+52,71%100
21.06.4411,34+51,24%220
21.06.0011,40+52,04%600
21.05.0111,39+51,91%145
21.04.2611,17+48,98%200
21.04.1711,16+48,84%101
21.04.1211,1601+48,84%134
21.04.0311,18+49,11%100
21.03.3311,14+48,58%100
21.00.3711,31+50,84%101
20.59.5911,245+49,98%220
20.59.3011,295+50,64%100
20.54.5511,26+50,18%100
20.51.5311,295+50,64%134
20.48.2911,38+51,78%134
20.41.3711,3494+51,37%220
20.36.1511,36+51,51%175
20.35.3711,33+51,11%100
20.32.0311,14+48,58%400
20.31.4211,2582+50,15%270
20.29.3911,13+48,44%177
20.28.2611,24+49,91%300
OraValoreVar.%Volume
20.25.2111,18+49,11%421
20.24.4411,24+49,91%100
20.23.4411,28+50,44%100
20.23.1111,30+50,71%200
20.22.0111,25+50,04%100
20.20.0411,125+48,38%142
20.18.3311,055+47,44%100
20.18.2011,09+47,91%100
20.17.4511,18+49,11%100
20.17.4511,1868+49,20%100
20.17.2111,03+47,11%2.000
20.13.3110,80+44,04%197
20.06.3910,96+46,18%100
20.05.2510,98+46,44%100
20.04.5311,06+47,51%159
20.01.2010,89+45,24%100
19.50.1310,825+44,38%100
19.48.1310,85+44,71%200
19.47.3910,89+45,24%100
19.47.3710,90+45,38%100
19.43.5010,64+41,91%100
19.41.4610,5599+40,84%1.000
19.30.2210,41+38,84%100
19.30.2210,40+38,71%100
19.22.4810,04+33,91%100
19.17.5410,17+35,64%9.000
19.17.4410,24+36,57%100
19.11.5510,13+35,11%100
19.11.5510,19+35,91%5.101
19.11.5510,13+35,11%100
OraValoreVar.%Volume
19.11.5510,134+35,16%300
19.11.5510,13+35,11%600
19.11.5510,14+35,24%100
19.11.5510,13+35,11%800
19.10.2610,18+35,77%221
18.59.4310,1422+35,27%101
18.54.1810,00+33,37%200
18.52.219,95+32,71%1.000
18.48.109,86+31,51%4.986
18.45.569,92+32,31%120

(*) I dati sono limitati agli ultimi 100 contratti.

```