Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

8,01
-14,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.07.538,01-14,39%329
20.07.538,05-13,97%100
20.06.028,03-14,18%655
20.06.028,15-12,90%176
20.05.168,18-12,58%354
20.05.168,12-13,22%458
20.00.398,22-12,15%244
20.00.398,17-12,68%606
19.58.488,18-12,58%308
19.57.278,2619-11,70%424
19.56.128,26-11,72%800
19.52.408,31-11,19%100
19.42.568,3008-11,29%900
19.22.108,2915-11,39%1.000
19.22.108,31-11,19%1.500
18.46.168,57-8,41%1.000
18.26.068,6803-7,23%457
18.24.308,74-6,59%1.000
17.13.508,7617-6,36%400
17.03.258,90-4,88%100
17.01.259,00-3,81%100
17.00.258,91-4,78%300
16.59.498,93-4,56%100
16.51.448,86-5,31%3.200
16.11.298,94-4,46%100
16.00.058,951-4,34%100
15.54.098,81-5,84%100
15.53.078,87-5,20%122
15.50.018,655-7,50%200
15.48.558,473-9,45%100
OraValoreVar.%Volume
15.48.418,75-6,49%400
15.48.418,755-6,43%100
15.48.388,76-6,38%1.465
15.44.558,59-8,20%100
15.42.408,64-7,66%299
15.41.588,80-5,95%100
15.40.068,93-4,56%500
15.39.219,0019-3,79%200
15.38.269,01-3,71%200
15.37.369,135-2,37%100
15.34.488,97-4,13%1.298
15.33.519,145-2,26%100
15.32.509,04-3,39%100
22.15.009,3569INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```