Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

0,84
-18,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.56,84-18,64%700
20.57.34,83-19,61%100
20.57.30,835-19,13%100
20.57.23,8399-18,65%100
20.55.46,84-18,64%450
20.55.15,8299-19,62%100
20.54.19,84-18,64%280
20.53.53,8379-18,85%100
20.53.50,84-18,64%500
20.53.29,8416-18,49%300
20.53.00,8578-16,92%200
20.53.00,86-16,71%100
20.53.00,8698-15,76%150
20.53.00,8526-17,42%100
20.41.58,87-15,74%259
20.39.32,8701-15,73%1.163
20.37.23,88-14,77%4.752
20.37.22,8801-14,76%100
20.32.40,88-14,77%5.915
20.30.46,8801-14,76%961
20.28.30,88-14,77%2.565
20.22.24,90-12,83%108
20.03.02,8999-12,84%100
20.01.21,8801-14,76%3.000
19.42.46,90-12,83%192
19.29.02,92-10,90%105
19.07.09,8588-16,82%100
19.01.43,8559-17,10%1.600
19.01.43,8588-16,82%900
19.01.43,8624-16,47%200
OraValoreVar.%Volume
19.01.43,8632-16,40%200
19.01.43,87-15,74%783
19.01.43,88-14,77%300
19.01.43,8801-14,76%885
19.01.43,845-18,16%9.506
18.57.27,881-14,67%200
18.53.59,8815-14,62%100
18.44.10,89-13,80%200
18.44.10,88-14,77%100
18.25.00,8901-13,79%800
18.21.13,892-13,61%200
18.10.12,89-13,80%100
18.04.09,90-12,83%637
18.02.59,9196-10,93%500
17.59.12,8978-13,05%150
17.57.32,89-13,80%2.300
17.56.30,9154-11,34%100
17.50.37,89-13,80%2.000
17.50.08,8903-13,77%100
17.48.23,8903-13,77%200
17.45.52,9056-12,29%247
17.39.45,89-13,80%5.500
17.32.13,88-14,77%100
17.24.39,89-13,80%2.344
17.23.27,90-12,83%12.191
17.22.41,89-13,80%7.872
17.22.39,88-14,77%32.075
17.14.30,8893-13,87%3.000
17.12.52,88-14,77%200
17.11.33,8998-12,85%500
OraValoreVar.%Volume
17.08.32,88-14,77%8.225
17.07.44,881-14,67%720
17.06.08,88-14,77%359
17.04.45,8943-13,38%5.000
17.04.19,89-13,80%5.200
17.04.19,885-14,29%300
17.04.19,89-13,80%100
17.04.19,8943-13,38%371
17.00.28,8943-13,38%261
16.59.59,8973-13,09%100
16.56.06,9051-12,34%1.000
16.43.01,90-12,83%12.942
16.43.01,9002-12,81%100
16.43.01,91-11,86%100
16.43.01,9064-12,21%100
16.43.01,9003-12,80%200
16.39.14,9138-11,50%100
16.37.19,9208-10,82%100
16.37.19,9005-12,78%500
16.37.19,9244-10,47%2.938
16.36.39,9244-10,47%625
16.35.04,9244-10,47%1.000
16.34.25,9245-10,46%297
16.31.19,9244-10,47%331
16.31.09,9279-10,13%350
16.30.45,929-10,02%324
16.27.21,9244-10,47%100
16.22.39,9206-10,84%100
16.21.55,9241-10,50%7.549
16.17.44,9206-10,84%100
OraValoreVar.%Volume
16.13.36,9207-10,83%500
16.11.06,9206-10,84%645
16.05.23,9222-10,68%167
16.03.28,9237-10,54%1.000
15.59.54,923-10,61%100
15.59.50,9199-10,91%640
15.59.34,9101-11,85%500
15.59.31,90-12,83%297
15.53.47,915-11,38%700
15.50.51,911-11,77%300

(*) I dati sono limitati agli ultimi 100 contratti.

```