Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

7,98
-24,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.46.077,98+0,91%200
21.45.357,9145+0,08%517
21.45.358,019+1,41%1.383
21.45.358,03+1,55%400
21.45.358,02+1,42%300
21.45.358,019+1,41%3.400
21.45.307,92+0,15%292
21.45.307,8899-0,23%100
21.45.307,92+0,15%100
21.45.307,886-0,28%100
21.45.307,88-0,35%400
21.45.307,8899-0,23%292
21.41.357,6301-3,51%2.544
21.39.377,83-0,98%200
21.34.387,76-1,87%1.196
21.34.387,92+0,15%100
21.33.367,8204-1,11%1.700
21.33.367,82-1,11%154
21.33.367,8204-1,11%1.800
21.33.367,83-0,98%553
21.33.367,82-1,11%100
21.33.077,86-0,60%300
21.33.077,85-0,73%200
21.32.337,98+0,91%400
21.32.068,09+2,30%1.159
21.29.468,1015+2,45%200
20.59.078,0664+2,01%397
20.59.078,09+2,30%200
20.58.448,028+1,52%6.000
20.53.538,1491+3,05%200
OraValoreVar.%Volume
20.53.268,15+3,06%200
20.34.468,0785+2,16%100
20.29.578,04+1,67%484
20.25.538,02+1,42%100
20.20.588,03+1,55%1.348
20.20.148,00+1,17%2.286
20.19.398,01+1,29%192
20.19.398,00+1,17%2.008
20.19.398,01+1,29%192
20.19.398,02+1,42%200
20.19.398,03+1,55%100
20.15.298,0199+1,42%100
20.15.298,0196+1,41%600
20.15.298,02+1,42%100
20.15.068,0094+1,28%1.521
20.07.408,34+5,47%2.773
20.07.108,37+5,84%312
20.01.228,372+5,87%200
20.01.158,3051+5,02%2.358
19.45.278,53+7,87%100
19.33.138,60+8,75%5.000
19.19.008,80+11,28%2.000
19.06.008,47+7,11%100
18.47.308,5799+8,50%1.000
18.47.148,5261+7,82%5.000
18.45.328,44+6,73%100
18.45.328,45+6,86%768
18.45.328,45+6,86%1.317
18.45.228,46+6,98%1.900
18.44.528,483+7,27%100
OraValoreVar.%Volume
18.44.528,47+7,11%292
18.42.578,47+7,11%114
18.42.148,48+7,24%2.000
18.37.048,525+7,80%220
18.33.528,47+7,11%100
18.33.528,46+6,98%100
18.33.528,47+7,11%200
18.33.528,506+7,56%315
18.26.318,76+10,78%100
18.20.378,6901+9,89%100
18.19.588,70+10,02%114
18.18.028,75+10,65%100
18.15.218,7503+10,65%2.971
18.14.078,74+10,52%113
18.08.428,54+7,99%418
18.08.428,56+8,25%100
18.04.308,4101+6,35%1.000
17.53.218,55+8,12%303
17.52.318,40+6,22%275
17.52.298,54+7,99%120
17.49.478,55+8,12%100
17.38.078,4145+6,41%453
17.38.078,50+7,49%353
17.37.188,55+8,12%882
17.35.548,50+7,49%128
17.35.548,4999+7,49%500
17.35.548,49+7,36%400
17.35.328,50+7,49%100
17.35.308,55+8,12%1.000
17.30.198,8286+11,64%736
OraValoreVar.%Volume
17.28.438,91+12,67%763
17.28.398,92+12,80%114
17.28.268,91+12,67%100
17.25.128,705+10,08%1.000
17.24.158,6501+9,39%100
17.24.088,65+9,39%3.067
17.22.058,58+8,50%1.000
17.19.318,74+10,52%1.048
17.18.298,58+8,50%1.000
17.17.358,59+8,63%5.747

(*) I dati sono limitati agli ultimi 100 contratti.

```