Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

8,01
-14,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.07.538,01-3,12%329
20.07.538,05-2,64%100
20.06.028,03-2,88%655
20.06.028,15-1,43%176
20.05.168,18-1,07%354
20.05.168,12-1,79%458
20.00.398,22-0,58%244
20.00.398,17-1,19%606
19.58.488,18-1,07%308
19.57.278,2619-0,08%424
19.56.128,26-0,10%800
19.52.408,31+0,51%100
19.42.568,3008+0,39%900
19.22.108,2915+0,28%1.000
19.22.108,31+0,51%1.500
18.46.168,57+3,65%1.000
18.26.068,6803+4,98%457
18.24.308,74+5,71%1.000
17.13.508,7617+5,97%400
17.03.258,90+7,64%100
17.01.259,00+8,85%100
17.00.258,91+7,76%300
16.59.498,93+8,00%100
16.51.448,86+7,16%3.200
16.11.298,94+8,13%100
16.00.058,951+8,26%100
15.54.098,81+6,55%100
15.53.078,87+7,28%122
15.50.018,655+4,68%200
15.48.558,473+2,48%100
OraValoreVar.%Volume
15.48.418,75+5,83%400
15.48.418,755+5,89%100
15.48.388,76+5,95%1.465
15.44.558,59+3,89%100
15.42.408,64+4,50%299
15.41.588,80+6,43%100
15.40.068,93+8,00%500
15.39.219,0019+8,87%200
15.38.269,01+8,97%200
15.37.369,135+10,48%100
15.34.488,97+8,49%1.298
15.33.519,145+10,60%100
15.32.509,04+9,33%100
22.15.009,3569+13,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```