Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.038 +1,77%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

0,84
-18,64%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.56,84INV.700
20.57.34,83-1,19%100
20.57.30,835-0,60%100
20.57.23,8399-0,01%100
20.55.46,84INV.450
20.55.15,8299-1,20%100
20.54.19,84INV.280
20.53.53,8379-0,25%100
20.53.50,84INV.500
20.53.29,8416+0,19%300
20.53.00,8578+2,12%200
20.53.00,86+2,38%100
20.53.00,8698+3,55%150
20.53.00,8526+1,50%100
20.41.58,87+3,57%259
20.39.32,8701+3,58%1.163
20.37.23,88+4,76%4.752
20.37.22,8801+4,77%100
20.32.40,88+4,76%5.915
20.30.46,8801+4,77%961
20.28.30,88+4,76%2.565
20.22.24,90+7,14%108
20.03.02,8999+7,13%100
20.01.21,8801+4,77%3.000
19.42.46,90+7,14%192
19.29.02,92+9,52%105
19.07.09,8588+2,24%100
19.01.43,8559+1,89%1.600
19.01.43,8588+2,24%900
19.01.43,8624+2,67%200
OraValoreVar.%Volume
19.01.43,8632+2,76%200
19.01.43,87+3,57%783
19.01.43,88+4,76%300
19.01.43,8801+4,77%885
19.01.43,845+0,60%9.506
18.57.27,881+4,88%200
18.53.59,8815+4,94%100
18.44.10,89+5,95%200
18.44.10,88+4,76%100
18.25.00,8901+5,96%800
18.21.13,892+6,19%200
18.10.12,89+5,95%100
18.04.09,90+7,14%637
18.02.59,9196+9,48%500
17.59.12,8978+6,88%150
17.57.32,89+5,95%2.300
17.56.30,9154+8,98%100
17.50.37,89+5,95%2.000
17.50.08,8903+5,99%100
17.48.23,8903+5,99%200
17.45.52,9056+7,81%247
17.39.45,89+5,95%5.500
17.32.13,88+4,76%100
17.24.39,89+5,95%2.344
17.23.27,90+7,14%12.191
17.22.41,89+5,95%7.872
17.22.39,88+4,76%32.075
17.14.30,8893+5,87%3.000
17.12.52,88+4,76%200
17.11.33,8998+7,12%500
OraValoreVar.%Volume
17.08.32,88+4,76%8.225
17.07.44,881+4,88%720
17.06.08,88+4,76%359
17.04.45,8943+6,46%5.000
17.04.19,89+5,95%5.200
17.04.19,885+5,36%300
17.04.19,89+5,95%100
17.04.19,8943+6,46%371
17.00.28,8943+6,46%261
16.59.59,8973+6,82%100
16.56.06,9051+7,75%1.000
16.43.01,90+7,14%12.942
16.43.01,9002+7,17%100
16.43.01,91+8,33%100
16.43.01,9064+7,90%100
16.43.01,9003+7,18%200
16.39.14,9138+8,79%100
16.37.19,9208+9,62%100
16.37.19,9005+7,20%500
16.37.19,9244+10,05%2.938
16.36.39,9244+10,05%625
16.35.04,9244+10,05%1.000
16.34.25,9245+10,06%297
16.31.19,9244+10,05%331
16.31.09,9279+10,46%350
16.30.45,929+10,60%324
16.27.21,9244+10,05%100
16.22.39,9206+9,60%100
16.21.55,9241+10,01%7.549
16.17.44,9206+9,60%100
OraValoreVar.%Volume
16.13.36,9207+9,61%500
16.11.06,9206+9,60%645
16.05.23,9222+9,79%167
16.03.28,9237+9,96%1.000
15.59.54,923+9,88%100
15.59.50,9199+9,51%640
15.59.34,9101+8,35%500
15.59.31,90+7,14%297
15.53.47,915+8,93%700
15.50.51,911+8,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```