Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Gemi Daily Etf

Mercato: NASDAQ - National

6,675
-7,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.58.526,675-7,51%100
18.55.396,61-8,41%168
18.55.396,665-7,65%800
18.55.396,63-8,14%200
18.55.396,64-8,00%200
18.55.396,63-8,14%700
18.55.396,64-8,00%100
18.55.396,63-8,14%800
18.55.396,64-8,00%100
18.55.396,64-8,00%100
18.42.006,685-7,38%1.000
18.41.496,6301-8,14%503
18.41.496,75-6,47%400
18.37.556,65-7,86%200
18.37.306,675-7,51%500
18.37.166,69-7,31%900
18.37.166,675-7,51%100
18.36.446,68-7,44%573
18.34.546,69-7,31%250
18.34.096,73-6,75%200
18.32.196,74-6,61%100
18.32.196,73-6,75%100
18.32.196,765-6,27%800
18.32.196,72-6,89%2.332
18.32.196,73-6,75%100
18.32.196,74-6,61%1.200
18.32.196,73-6,75%664
18.32.196,74-6,61%100
18.32.196,73-6,75%200
18.32.196,74-6,61%2.100
OraValoreVar.%Volume
18.32.196,73-6,75%619
18.32.196,74-6,61%1.100
18.31.356,78-6,06%200
18.31.076,82-5,50%100
18.23.516,78-6,06%250
17.49.136,855-5,02%500
17.18.256,78-6,06%250
17.11.036,83-5,37%250
17.05.106,85-5,09%250
17.03.506,88-4,67%250
17.02.036,875-4,74%250
15.48.486,91-4,26%150
15.45.386,93-3,98%100
15.39.297,015-2,80%1.000
22.15.007,2173INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```