Milano 17:35
51.639 -0,74%
Nasdaq 18:44
29.321 -0,09%
Dow Jones 18:44
52.071 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

9,29
-9,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.45.109,29-9,73%181
18.33.079,42-8,46%100
17.39.299,50-7,69%125
17.31.579,72-5,55%220
17.20.319,753-5,23%253
17.01.109,75-5,26%100
16.58.259,70-5,74%982
16.38.359,72-5,55%143
16.35.149,75-5,26%200
16.34.329,74-5,35%100
16.30.349,7399-5,36%165
16.25.029,51-7,59%100
16.23.409,3807-8,85%705
16.23.159,2881-9,75%200
16.20.419,0396-12,16%260
16.20.199,0318-12,24%735
16.20.129,10-11,57%181
16.16.509,18-10,80%374
16.11.349,49-7,78%300
16.07.049,62-6,52%100
16.05.009,40-8,66%100
15.53.079,881-3,98%100
15.52.219,8727-4,06%100
15.52.199,87-4,09%250
15.48.459,57-7,01%100
15.47.469,79-4,87%226
15.47.469,77-5,06%200
15.47.469,774-5,02%100
15.47.379,79-4,87%1.070
15.47.059,75-5,26%240
OraValoreVar.%Volume
15.46.009,56-7,10%100
15.45.589,5607-7,10%168
15.45.319,57-7,01%100
15.45.209,50-7,69%200
15.45.209,52-7,49%535
15.44.599,53-7,39%100
15.42.509,49-7,78%200
15.41.029,671-6,02%1.128
15.41.029,6713-6,02%1.545
15.41.029,695-5,79%1.541
15.41.029,68-5,94%100
15.40.499,78-4,97%100
15.38.599,94-3,41%1.114
15.37.4710,00-2,83%914
15.36.4310,16-1,27%100
22.15.0010,291INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```