Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

6,024
-2,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.015,99-3,30%100
20.59.016,00-3,14%100
20.58.316,035-2,58%1.500
20.47.516,09-1,69%123
20.37.276,10-1,53%2.831
20.28.216,115-1,29%123
20.25.286,14-0,88%172
20.20.166,12-1,21%266
20.12.246,11-1,37%300
20.11.046,10-1,53%100
20.10.476,12-1,21%300
19.22.365,83-5,89%200
19.21.105,82-6,05%100
19.03.115,71-7,82%100
18.35.315,70-7,99%1.178
18.30.415,7501-7,18%100
18.30.325,795-6,45%150
18.23.115,7302-7,50%100
18.20.185,735-7,42%100
18.16.265,74-7,34%100
18.14.365,77-6,86%100
18.07.185,80-6,37%400
18.06.075,79-6,53%1.700
18.05.405,76-7,02%600
18.04.465,82-6,05%100
18.02.345,93-4,27%2.250
17.55.245,92-4,43%100
17.45.325,89-4,92%100
17.28.155,84-5,73%100
17.22.465,83-5,89%300
OraValoreVar.%Volume
17.20.455,80-6,37%200
17.19.095,79-6,53%750
16.57.285,83-5,89%750
16.46.315,865-5,32%1.500
16.46.315,88-5,08%100
16.46.315,865-5,32%100
16.46.315,89-4,92%300
16.46.315,865-5,32%800
16.46.315,88-5,08%100
16.46.315,8799-5,08%100
16.46.315,88-5,08%100
16.46.315,8799-5,08%100
16.46.315,865-5,32%600
16.46.315,8799-5,08%100
16.46.315,88-5,08%700
16.46.315,879-5,10%800
16.46.315,86-5,40%2.000
16.44.395,85-5,56%737
16.38.505,84-5,73%100
16.33.155,79-6,53%200
16.33.155,78-6,69%733
16.33.155,779-6,71%800
16.33.155,7799-6,70%200
16.32.495,77-6,86%100
16.32.465,78-6,69%100
16.31.395,87-5,24%100
16.21.355,92-4,43%1.000
16.17.285,841-5,71%100
16.17.285,85-5,56%100
16.17.285,8401-5,72%800
OraValoreVar.%Volume
16.01.295,965-3,71%150
16.00.025,96-3,79%100
15.58.165,939-4,13%100
15.58.165,93-4,27%700
15.51.565,90-4,76%100
15.47.475,88-5,08%100
15.47.475,89-4,92%100
15.43.355,90-4,76%500
15.42.575,86-5,40%590
15.42.445,85-5,56%100
15.41.395,86-5,40%100
15.37.215,90-4,76%200
15.32.445,80-6,37%915
15.25.135,90-4,76%200
15.25.105,89-4,92%1.000
15.23.325,90-4,76%260
15.21.225,96-3,79%100
15.11.416,20+0,09%100
15.11.356,21+0,25%100
14.41.236,16-0,56%100
14.39.076,23+0,57%100
14.30.366,04-2,50%200
21.15.006,1947INV.178

(*) I dati sono limitati agli ultimi 100 contratti.

```