Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

10,6
+4,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.1410,60-2,22%350
21.54.0910,58-2,41%200
21.54.0910,59-2,32%200
21.32.0210,5249-2,92%200
21.30.2510,43-3,79%200
21.29.5810,42-3,89%100
21.05.1310,32-4,81%100
20.59.3610,29-5,08%866
20.54.3210,414-3,94%200
20.34.2010,38-4,25%650
20.30.1110,40-4,07%308
20.11.4910,4001-4,07%400
19.59.3210,22-5,73%395
19.57.2610,43-3,79%130
19.40.2210,37-4,35%100
19.39.5510,33-4,72%210
19.35.5610,32-4,81%390
19.35.5610,33-4,72%200
19.29.5710,31-4,90%346
19.28.5110,26-5,36%100
19.28.2810,24-5,55%100
19.28.2510,2375-5,57%100
19.28.1310,235-5,59%100
19.28.1310,22-5,73%200
19.19.0810,09-6,93%100
19.04.3910,0107-7,66%230
18.31.459,985-7,90%137
18.25.169,85-9,14%100
18.24.109,80-9,60%278
17.51.189,84-9,24%232
OraValoreVar.%Volume
17.50.049,7708-9,87%1.000
17.32.369,68-10,71%100
17.24.539,64-11,08%100
17.23.509,66-10,90%100
17.15.169,79-9,70%150
16.57.159,9701-8,04%100
16.46.459,925-8,45%136
16.42.179,905-8,64%108
16.31.099,90-8,68%100
16.19.2910,05-7,30%106
16.06.449,676-10,75%1.000
16.05.369,62-11,26%1.610
16.04.359,52-12,19%100
16.03.399,49-12,46%250
15.59.079,50-12,37%150
15.53.549,73-10,25%200
15.52.019,63-11,17%670
15.50.419,65-10,99%100
15.48.449,63-11,17%187
15.46.159,68-10,71%100
15.46.049,71-10,43%100
15.45.409,75-10,07%2.819
15.45.339,72-10,34%100
15.44.369,75-10,07%2.900
15.44.039,75-10,07%1.153
15.44.039,74-10,16%100
15.39.559,8804-8,86%116
15.38.369,91-8,59%100
15.36.0510,18-6,10%100
22.15.0010,1879-6,03%283

(*) I dati sono limitati agli ultimi 100 contratti.

```