Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

5,8
+34,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.575,80+0,09%135
21.58.495,7999+0,09%436
21.55.475,83+0,61%612
21.51.475,85+0,96%100
21.41.375,80+0,09%600
21.39.195,7853-0,16%426
21.31.435,7348-1,03%576
21.29.105,79-0,08%200
21.27.055,7886-0,10%167
21.21.515,81+0,27%100
21.18.345,8164+0,38%223
21.17.325,83+0,61%100
21.14.085,84+0,79%500
21.08.345,8299+0,61%800
21.06.115,8106+0,28%750
21.05.495,81+0,27%401
21.04.325,82+0,44%100
21.03.235,8186+0,42%297
21.00.365,82+0,44%100
20.49.125,88+1,48%100
20.48.265,86+1,13%200
20.47.115,88+1,48%100
20.41.085,87+1,30%936
20.41.065,90+1,82%126
20.41.065,89+1,65%250
20.41.065,88+1,48%468
20.41.065,87+1,30%100
20.41.065,86+1,13%200
20.41.065,89+1,65%200
20.41.065,87+1,30%100
OraValoreVar.%Volume
20.41.065,88+1,48%200
20.41.065,87+1,30%346
20.41.065,86+1,13%100
20.41.065,89+1,65%200
20.41.065,90+1,82%100
20.41.065,86+1,13%100
20.41.065,90+1,82%100
20.41.065,86+1,13%100
20.41.065,85+0,96%350
20.41.065,88+1,48%100
20.41.065,87+1,30%100
20.41.065,85+0,96%3.350
20.40.315,819+0,42%800
20.40.315,8294+0,60%1.447
20.40.125,815+0,35%300
20.33.185,84+0,79%100
20.29.535,8399+0,78%300
20.23.045,83+0,61%100
20.22.285,79-0,08%200
20.18.095,77-0,42%100
20.16.075,78-0,25%100
20.15.255,76-0,60%100
20.11.165,80+0,09%100
20.04.025,74-0,94%100
20.01.015,73-1,11%200
19.59.375,74-0,94%3.120
19.54.135,77-0,42%100
19.42.355,8301+0,61%150
19.41.005,88+1,48%228
19.40.495,87+1,30%200
OraValoreVar.%Volume
19.35.135,81+0,27%2.470
19.35.135,80+0,09%239
19.35.135,7998+0,09%800
19.35.135,7999+0,09%200
19.35.135,80+0,09%1.100
19.35.135,7999+0,09%2.400
19.35.135,80+0,09%700
19.34.495,79-0,08%5.750
19.34.495,78-0,25%2.200
19.27.485,765-0,51%500
19.26.085,76-0,60%100
19.22.125,79-0,08%100
19.21.485,82+0,44%150
19.20.445,85+0,96%100
19.19.465,865+1,22%5.000
19.15.185,86+1,13%100
19.15.135,8627+1,18%150
19.12.125,88+1,48%200
19.11.115,86+1,13%5.000
19.10.215,8201+0,44%800
19.10.215,8204+0,45%1.364
19.10.215,83+0,61%200
19.10.215,84+0,79%100
19.10.215,83+0,61%2.400
19.10.215,83+0,61%100
19.09.215,82+0,44%2.107
19.09.215,83+0,61%1.584
19.09.215,84+0,79%100
19.08.185,87+1,30%200
19.07.195,90+1,82%100
OraValoreVar.%Volume
19.06.085,87+1,30%2.500
19.06.085,8704+1,31%2.423
19.05.215,93+2,34%100
19.05.215,94+2,51%1.000
19.05.215,91+1,99%795
19.05.215,92+2,17%3.691
19.05.215,9201+2,17%300
19.05.215,94+2,51%192
18.53.515,98+3,20%180
18.53.516,00+3,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```