Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Glxy Daily Etf

Mercato: NASDAQ - National

8,35
-18,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.168,3501-18,86%474
21.55.568,385-18,52%300
21.55.568,42-18,18%700
21.52.458,3099-19,25%100
21.52.188,28-19,54%250
21.50.518,22-20,12%379
21.49.318,24-19,93%150
21.49.008,29-19,44%100
21.48.348,2386-19,94%1.200
21.47.358,23-20,03%300
21.46.258,22-20,12%100
21.45.548,23-20,03%999
21.39.568,28-19,54%200
21.28.368,34-18,96%200
21.28.368,33-19,06%400
21.28.368,32-19,15%100
21.28.368,34-18,96%2.751
21.28.368,33-19,06%1.700
21.28.368,34-18,96%640
21.28.368,33-19,06%1.600
21.28.368,30-19,35%100
21.27.238,24-19,93%200
21.27.238,25-19,83%100
21.26.428,245-19,88%500
21.26.428,279-19,55%500
21.24.388,178-20,53%400
21.24.388,20-20,32%600
21.24.388,178-20,53%600
21.24.388,20-20,32%400
21.23.248,19-20,42%400
OraValoreVar.%Volume
21.23.248,17-20,61%400
21.23.248,189-20,43%600
21.18.448,17-20,61%100
21.16.038,1599-20,71%100
21.15.038,16-20,71%100
21.14.508,21-20,22%100
21.11.118,23-20,03%100
21.10.288,2759-19,58%400
20.30.318,85-14,00%325
20.23.118,77-14,78%400
20.23.118,765-14,83%100
20.23.118,77-14,78%1.169
19.59.378,5217-17,19%565
19.59.308,511-17,30%1.070
19.59.118,5259-17,15%245
19.58.498,50-17,40%3.840
19.58.438,51-17,31%2.180
19.58.438,53-17,11%100
19.57.398,60-16,43%120
19.57.398,61-16,33%100
19.44.488,62-16,24%300
19.42.558,65-15,95%100
19.42.088,67-15,75%5.389
19.41.378,66-15,85%200
19.38.448,565-16,77%200
19.37.068,61-16,33%100
19.32.428,52-17,21%1.498
19.30.428,60-16,43%610
19.29.148,6009-16,42%705
19.29.088,605-16,38%100
OraValoreVar.%Volume
19.29.088,61-16,33%100
19.29.048,625-16,19%1.000
19.29.048,649-15,96%700
19.26.578,62-16,24%200
19.26.168,659-15,86%200
19.26.168,625-16,19%300
19.24.258,669-15,76%200
19.21.348,5915-16,51%1.500
19.21.088,60-16,43%100
19.20.148,7031-15,43%411
18.57.339,00-12,54%100
18.47.109,25-10,12%225
18.45.109,29-9,73%181
18.33.079,42-8,46%100
17.39.299,50-7,69%125
17.31.579,72-5,55%220
17.20.319,753-5,23%253
17.01.109,75-5,26%100
16.58.259,70-5,74%982
16.38.359,72-5,55%143
16.35.149,75-5,26%200
16.34.329,74-5,35%100
16.30.349,7399-5,36%165
16.25.029,51-7,59%100
16.23.409,3807-8,85%705
16.23.159,2881-9,75%200
16.20.419,0396-12,16%260
16.20.199,0318-12,24%735
16.20.129,10-11,57%181
16.16.509,18-10,80%374
OraValoreVar.%Volume
16.11.349,49-7,78%300
16.07.049,62-6,52%100
16.05.009,40-8,66%100
15.53.079,881-3,98%100
15.52.219,8727-4,06%100
15.52.199,87-4,09%250
15.48.459,57-7,01%100
15.47.469,79-4,87%226
15.47.469,77-5,06%200
15.47.469,774-5,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```