Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Hut Daily Etf

Mercato: NASDAQ - National

14,5
-4,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.37.4214,50-4,23%15.630
18.37.2814,4999-4,23%123
18.37.1614,50-4,23%200
18.35.2614,47-4,42%211
18.32.0114,37-5,09%100
18.32.0114,36-5,15%200
18.19.3914,57-3,76%117
18.15.2114,49-4,29%1.111
18.09.4714,55-3,90%111
17.54.0414,80-2,25%381
17.52.2914,85-1,91%2.358
17.22.2714,83-2,05%100
17.13.5614,89-1,65%132
17.10.0014,85-1,91%200
17.10.0014,845-1,95%100
17.08.0914,96-1,19%702
17.08.0914,945-1,29%100
17.07.5814,9221-1,44%585
17.04.1114,82-2,11%198
17.04.1114,83-2,05%200
17.00.4014,70-2,91%997
16.54.2014,79-2,31%111
16.42.5315,07-0,46%174
16.38.2315,00-0,92%696
16.34.1615,15+0,07%169
16.32.5915,19+0,33%128
16.32.4615,0815-0,39%225
16.31.5815,14INV.200
16.31.1315,13-0,07%100
16.20.5215,368+1,51%150
OraValoreVar.%Volume
16.20.0715,31+1,12%300
16.19.1915,42+1,85%200
16.19.0015,505+2,41%3.333
16.16.4315,57+2,84%100
16.16.4315,56+2,77%254
16.15.5015,455+2,08%5.000
16.15.1915,70+3,70%100
16.15.1615,535+2,61%100
16.15.1615,555+2,74%100
16.15.1615,55+2,71%100
16.15.0415,60+3,04%100
16.15.0415,6001+3,04%100
16.13.5115,699+3,69%700
16.13.5115,70+3,70%2.983
16.13.5115,709+3,76%1.097
16.13.4815,68+3,57%500
16.13.2315,62+3,17%200
16.13.1415,70+3,70%748
16.13.1415,69+3,63%700
16.13.1415,71+3,77%100
16.13.1415,70+3,70%200
16.13.1415,69+3,63%800
16.13.1415,63+3,24%1.573
16.13.1415,76+4,10%679
16.12.3915,7035+3,72%100
16.12.3915,77+4,16%100
16.12.3915,78+4,23%500
16.12.3915,7035+3,72%563
16.12.3915,72+3,83%563
16.12.3915,7799+4,23%4.100
OraValoreVar.%Volume
16.12.1015,315+1,16%1.096
16.12.1015,2301+0,60%3.781
16.10.0615,00-0,92%100
16.09.1814,86-1,85%100
16.08.4714,7859-2,34%200
16.03.4514,53-4,03%100
16.03.4514,54-3,96%100
16.01.2314,39-4,95%100
16.01.0114,40-4,89%100
15.53.4214,26-5,81%290
15.53.4214,27-5,75%210
15.53.4014,36-5,15%500
15.53.4014,3601-5,15%500
15.49.1414,58-3,70%2.992
15.44.1614,08-7,00%928
15.39.1314,39-4,95%200
15.38.5314,50-4,23%2.756
15.35.4614,58-3,70%964
15.34.2214,85-1,91%700
15.34.2214,81-2,18%300
15.34.1715,00-0,92%100
15.34.1715,0001-0,92%100
15.34.1715,00-0,92%900
15.34.1715,0001-0,92%900
15.30.0114,76-2,51%167
15.30.0014,86-1,85%209
22.15.0015,1399INV.925

(*) I dati sono limitati agli ultimi 100 contratti.

```