Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Hut Daily Etf

Mercato: NASDAQ - National

9,48
+33,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.20.429,48-3,90%338
21.02.399,4805-3,90%100
20.01.519,225-6,49%750
20.01.469,27-6,03%110
19.51.179,34-5,32%110
18.55.589,2201-6,54%500
18.54.589,2743-5,99%110
18.45.449,27-6,03%200
18.38.289,26-6,13%1.000
18.32.349,2101-6,64%200
18.32.349,4999-3,70%300
18.17.189,428-4,43%531
18.12.429,30-5,73%750
17.58.089,06-8,16%1.000
17.56.549,0689-8,07%600
17.26.168,9839-8,93%600
17.25.578,9842-8,93%600
17.24.279,015-8,62%434
17.18.519,09-7,86%400
17.18.129,005-8,72%215
17.17.379,02-8,57%108
17.14.529,1594-7,15%100
17.14.219,13-7,45%102
17.14.099,19-6,84%100
17.13.469,18-6,94%215
17.13.469,179-6,95%1.800
17.13.469,1799-6,95%649
17.12.329,07-8,06%911
17.08.229,0494-8,27%2.500
17.07.328,965-9,12%2.000
OraValoreVar.%Volume
17.03.298,929-9,49%2.400
17.03.298,92-9,58%100
16.56.508,79-10,90%100
16.55.008,6778-12,04%2.300
16.55.008,67-12,11%200
16.50.058,77-11,10%125
16.47.598,931-9,47%900
16.47.598,8959-9,82%4.100
16.35.358,87-10,09%310
16.33.068,66-12,22%500
16.27.458,60-12,82%115
16.25.198,5999-12,83%1.000
16.22.148,68-12,01%126
16.18.308,415-14,70%1.000
16.16.228,348-15,38%1.500
16.16.228,344-15,42%500
16.16.098,3299-15,56%1.000
16.12.468,51-13,74%100
16.06.058,47-14,14%1.700
16.05.358,4801-14,04%1.000
15.57.168,4021-14,83%850
15.53.058,7201-11,61%394
15.51.378,7007-11,80%500
15.40.168,14-17,49%1.101
15.40.058,21-16,78%106
15.36.118,225-16,63%200
15.30.018,51-13,74%1.742
22.15.007,10-28,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```