Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Hut Daily Etf

Mercato: NASDAQ - National

15,8
-9,82%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.0415,80-1,06%200
21.54.0815,96-0,06%200
21.49.2415,92-0,31%100
21.43.0715,85-0,75%1.000
21.43.0715,84-0,81%115
21.42.3015,82-0,94%177
21.39.1116,02+0,31%500
21.32.5716,075+0,66%124
21.04.5216,08+0,69%100
21.01.3116,085+0,72%711
20.54.2816,10+0,81%100
20.54.2816,11+0,88%100
20.54.2816,095+0,78%100
20.54.2816,08+0,69%100
20.54.2816,10+0,81%100
20.54.2816,105+0,85%250
20.54.2816,08+0,69%100
20.54.2816,1008+0,82%150
20.54.1616,035+0,41%290
20.46.0616,032+0,39%2.500
20.45.1816,01+0,25%2.400
20.36.4316,08+0,69%2.240
20.15.4216,1904+1,38%100
20.08.2616,03+0,38%181
20.07.2216,00+0,19%100
20.07.0916,035+0,41%200
20.02.5216,0331+0,40%117
19.44.1016,16+1,19%2.500
19.40.1316,055+0,53%249
19.40.1016,05+0,50%2.500
OraValoreVar.%Volume
19.38.1915,9962+0,16%250
19.23.1316,2187+1,56%250
19.21.2316,14+1,06%870
19.21.2316,13+1,00%100
19.21.2316,14+1,06%890
19.21.2316,13+1,00%100
19.21.2316,14+1,06%290
19.16.3716,0426+0,45%700
19.16.3716,04+0,44%450
19.16.3716,06+0,56%190
19.16.3716,04+0,44%460
19.16.3716,06+0,56%100
19.11.1716,025+0,34%194
19.10.1716,09+0,75%100
19.10.0516,04+0,44%100
18.42.0316,20+1,44%247
18.38.1316,11+0,88%1.673
18.26.0616,30+2,07%250
18.22.0916,2979+2,05%120
18.18.4116,53+3,51%250
18.14.3116,35+2,38%200
18.13.5416,395+2,66%100
18.12.2116,3101+2,13%300
18.10.1216,53+3,51%100
18.10.0116,50+3,32%808
18.09.4416,46+3,07%700
18.06.2616,41+2,76%500
18.06.1516,34+2,32%1.000
18.04.4016,325+2,22%800
18.00.4516,20+1,44%100
OraValoreVar.%Volume
18.00.0816,1887+1,37%328
17.59.5116,1771+1,30%500
17.56.4915,825-0,91%100
17.54.1215,91-0,38%100
17.54.1115,88-0,56%300
17.54.1015,87-0,63%100
17.53.5015,9099-0,38%100
17.51.3215,92-0,31%150
17.51.1815,94-0,19%290
17.51.1316,03+0,38%154
17.51.1215,94-0,19%100
17.51.1215,948-0,14%897
17.51.1216,00+0,19%167
17.47.1116,18+1,31%100
17.46.5116,17+1,25%100
17.44.5216,115+0,91%450
17.44.2116,15+1,13%104
17.38.0716,20+1,44%100
17.36.5016,15+1,13%265
17.34.2816,30+2,07%1.936
17.31.5016,33+2,25%200
17.22.1116,19+1,38%613
17.09.1416,0318+0,39%150
17.08.4315,98+0,06%300
17.08.4315,99+0,13%300
17.08.4315,9793+0,06%628
17.08.4315,97INV.300
17.04.3716,09+0,75%306
17.03.1716,21+1,50%200
16.55.4416,18+1,31%500
OraValoreVar.%Volume
16.54.2716,3099+2,13%400
16.49.0516,09+0,75%300
16.48.4216,085+0,72%290
16.46.2616,08+0,69%200
16.46.2616,10+0,81%276
16.46.2616,09+0,75%100
16.45.3216,00+0,19%100
16.45.2116,035+0,41%100
16.45.2116,04+0,44%100
16.45.2116,0304+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```