Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Hut Daily Etf

Mercato: NASDAQ - National

24,75
-5,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,75INV.133
21.58.5424,945+0,79%100
21.43.3324,84+0,36%100
21.42.0424,72-0,12%100
21.41.3324,80+0,20%150
21.40.2524,87+0,48%100
21.40.0324,82+0,28%920
21.39.4624,83+0,32%124
21.36.3124,85+0,40%920
21.35.0824,80+0,20%960
21.31.2924,77+0,08%100
21.30.2224,67-0,32%100
21.30.2224,66-0,36%100
21.30.2224,59-0,65%100
21.23.1324,50-1,01%773
21.15.1424,98+0,93%230
21.14.5124,985+0,95%1.000
21.14.2324,97+0,89%114
21.14.2324,96+0,85%1.284
21.14.2324,97+0,89%264
21.14.2324,98+0,93%400
21.14.2324,97+0,89%871
21.14.2324,98+0,93%252
21.14.2324,94+0,77%555
21.14.0124,95+0,81%483
21.14.0124,97+0,89%200
21.14.0124,95+0,81%300
21.14.0124,97+0,89%130
21.14.0124,98+0,93%100
21.14.0125,00+1,01%920
OraValoreVar.%Volume
21.14.0124,97+0,89%100
21.03.1325,0201+1,09%200
21.00.5925,10+1,41%100
20.59.5224,93+0,73%1.352
20.59.2125,00+1,01%600
20.40.0725,36+2,46%100
20.16.4825,13+1,54%140
20.14.0225,20+1,82%350
20.14.0225,13+1,54%200
20.14.0225,20+1,82%200
20.13.5825,26+2,06%100
20.09.3625,0701+1,29%140
20.09.3625,07+1,29%140
20.06.1025,0704+1,29%800
19.45.2925,85+4,44%915
19.45.0025,89+4,61%100
19.41.2925,78+4,16%100
19.38.5926,0491+5,25%750
19.38.3525,87+4,53%100
19.38.3225,68+3,76%400
19.25.3125,505+3,05%300
19.23.2125,61+3,47%683
19.15.0224,92+0,69%320
19.13.1025,11+1,45%890
18.52.0125,13+1,54%100
18.44.0725,16+1,66%899
18.39.3725,17+1,70%1.000
18.00.2825,11+1,45%1.100
17.59.4725,045+1,19%150
17.56.1825,193+1,79%600
OraValoreVar.%Volume
17.56.1824,96+0,85%1.400
17.51.5125,29+2,18%130
17.47.3325,25+2,02%100
17.47.3325,21+1,86%200
17.47.3325,25+2,02%100
17.47.3325,21+1,86%600
17.45.2525,25+2,02%100
17.42.1625,11+1,45%100
17.42.0425,03+1,13%100
17.41.5725,10+1,41%128
17.41.1525,16+1,66%521
17.40.4925,25+2,02%214
17.35.3725,26+2,06%100
17.31.2724,92+0,69%500
17.31.2624,99+0,97%1.000
17.20.3425,45+2,83%242
17.13.5125,36+2,46%1.500
17.13.2125,41+2,67%100
17.12.1225,60+3,43%100
17.09.0225,86+4,48%100
17.03.1825,9001+4,65%200
16.57.4326,62+7,56%350
16.53.4026,45+6,87%500
16.53.2326,28+6,18%774
16.53.0926,21+5,90%100
16.53.0926,24+6,02%100
16.53.0926,21+5,90%100
16.53.0926,18+5,78%100
16.53.0726,17+5,74%100
16.52.1926,17+5,74%100
OraValoreVar.%Volume
16.52.1926,18+5,78%100
16.31.1824,92+0,69%100
16.29.4125,00+1,01%200
16.29.2925,27+2,10%651
16.29.0325,03+1,13%100
16.20.2225,65+3,64%262
16.19.4725,6501+3,64%217
16.18.2426,0079+5,08%200
16.15.5725,93+4,77%255
16.15.4925,7506+4,04%164

(*) I dati sono limitati agli ultimi 100 contratti.

```