Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Leverage Shares 2X Long Hut Daily Etf

Mercato: NASDAQ - National

8,83
+0,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.13.088,85+0,23%700
20.12.008,805-0,28%400
20.11.538,81-0,23%300
20.00.118,6004-2,60%100
20.00.118,62-2,38%100
19.38.208,65-2,04%300
19.32.128,59-2,72%300
19.32.058,57-2,94%1.200
18.12.158,41-4,76%150
18.07.298,44-4,42%4.000
17.33.178,55-3,17%113
17.30.218,515-3,57%350
17.30.038,51-3,62%250
17.28.358,506-3,67%500
17.28.088,5199-3,51%1.000
17.03.068,435-4,47%250
16.59.368,45-4,30%250
16.56.448,44-4,42%1.430
16.32.378,33-5,66%350
16.28.028,5039-3,69%100
16.26.178,50-3,74%1.000
16.12.418,2715-6,33%400
16.08.368,16-7,59%200
16.01.528,1858-7,30%100
15.55.238,12-8,04%245
15.55.238,11-8,15%100
15.55.238,12-8,04%519
15.55.238,11-8,15%500
15.55.238,11-8,15%100
15.54.308,09-8,38%100
OraValoreVar.%Volume
15.50.067,9608-9,84%550
15.50.068,00-9,40%300
15.26.128,0803-8,49%100
15.26.048,07-8,61%100
15.23.318,06-8,72%175
15.23.318,10-8,27%300
15.23.118,17-7,47%100
15.20.568,295-6,06%300
15.18.438,27-6,34%1.000
15.17.008,30-6,00%2.027
15.09.048,73-1,13%100
15.02.468,685-1,64%250
15.02.328,67-1,81%172
14.47.408,36-5,32%100
14.42.588,60-2,60%1.000
14.41.398,45-4,30%700
14.40.308,55-3,17%844
14.37.148,74-1,02%135
14.34.448,76-0,79%100
14.34.408,75-0,91%302
14.30.108,64-2,15%503
14.30.018,45-4,30%1.161
21.15.008,75-0,91%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```