Milano 9:23
49.389 +0,20%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 9:23
10.266 +0,32%
24.317 -0,09%

Leverage Shares 2X Long Hut Daily Etf

Mercato: NASDAQ - National

24,75
-5,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,75-5,86%133
21.58.5424,945-5,12%100
21.43.3324,84-5,52%100
21.42.0424,72-5,97%100
21.41.3324,80-5,67%150
21.40.2524,87-5,40%100
21.40.0324,82-5,59%920
21.39.4624,83-5,55%124
21.36.3124,85-5,48%920
21.35.0824,80-5,67%960
21.31.2924,77-5,78%100
21.30.2224,67-6,16%100
21.30.2224,66-6,20%100
21.30.2224,59-6,47%100
21.23.1324,50-6,81%773
21.15.1424,98-4,98%230
21.14.5124,985-4,96%1.000
21.14.2324,97-5,02%114
21.14.2324,96-5,06%1.284
21.14.2324,97-5,02%264
21.14.2324,98-4,98%400
21.14.2324,97-5,02%871
21.14.2324,98-4,98%252
21.14.2324,94-5,14%555
21.14.0124,95-5,10%483
21.14.0124,97-5,02%200
21.14.0124,95-5,10%300
21.14.0124,97-5,02%130
21.14.0124,98-4,98%100
21.14.0125,00-4,91%920
OraValoreVar.%Volume
21.14.0124,97-5,02%100
21.03.1325,0201-4,83%200
21.00.5925,10-4,53%100
20.59.5224,93-5,17%1.352
20.59.2125,00-4,91%600
20.40.0725,36-3,54%100
20.16.4825,13-4,41%140
20.14.0225,20-4,15%350
20.14.0225,13-4,41%200
20.14.0225,20-4,15%200
20.13.5825,26-3,92%100
20.09.3625,0701-4,64%140
20.09.3625,07-4,64%140
20.06.1025,0704-4,64%800
19.45.2925,85-1,67%915
19.45.0025,89-1,52%100
19.41.2925,78-1,94%100
19.38.5926,0491-0,92%750
19.38.3525,87-1,60%100
19.38.3225,68-2,32%400
19.25.3125,505-2,99%300
19.23.2125,61-2,59%683
19.15.0224,92-5,21%320
19.13.1025,11-4,49%890
18.52.0125,13-4,41%100
18.44.0725,16-4,30%899
18.39.3725,17-4,26%1.000
18.00.2825,11-4,49%1.100
17.59.4725,045-4,74%150
17.56.1825,193-4,17%600
OraValoreVar.%Volume
17.56.1824,96-5,06%1.400
17.51.5125,29-3,80%130
17.47.3325,25-3,96%100
17.47.3325,21-4,11%200
17.47.3325,25-3,96%100
17.47.3325,21-4,11%600
17.45.2525,25-3,96%100
17.42.1625,11-4,49%100
17.42.0425,03-4,79%100
17.41.5725,10-4,53%128
17.41.1525,16-4,30%521
17.40.4925,25-3,96%214
17.35.3725,26-3,92%100
17.31.2724,92-5,21%500
17.31.2624,99-4,94%1.000
17.20.3425,45-3,20%242
17.13.5125,36-3,54%1.500
17.13.2125,41-3,35%100
17.12.1225,60-2,62%100
17.09.0225,86-1,64%100
17.03.1825,9001-1,48%200
16.57.4326,62+1,26%350
16.53.4026,45+0,61%500
16.53.2326,28-0,04%774
16.53.0926,21-0,30%100
16.53.0926,24-0,19%100
16.53.0926,21-0,30%100
16.53.0926,18-0,42%100
16.53.0726,17-0,46%100
16.52.1926,17-0,46%100
OraValoreVar.%Volume
16.52.1926,18-0,42%100
16.31.1824,92-5,21%100
16.29.4125,00-4,91%200
16.29.2925,27-3,88%651
16.29.0325,03-4,79%100
16.20.2225,65-2,43%262
16.19.4725,6501-2,43%217
16.18.2426,0079-1,07%200
16.15.5725,93-1,37%255
16.15.4925,7506-2,05%164

(*) I dati sono limitati agli ultimi 100 contratti.

```