Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

7,29
-2,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.587,29-2,73%322
18.38.067,34-2,06%500
18.34.257,33-2,20%200
18.32.027,19-4,07%1.100
18.32.017,32-2,33%1.200
18.32.007,31-2,46%2.000
18.31.597,32-2,33%160
18.31.337,33-2,20%1.480
18.18.167,325-2,26%500
18.04.597,368-1,69%200
18.03.307,361-1,78%150
18.01.227,3762-1,58%200
17.58.017,33-2,20%150
17.57.367,3201-2,33%1.200
17.47.237,32-2,33%300
17.46.017,31-2,46%118
17.45.537,315-2,40%100
17.45.417,31-2,46%300
17.42.317,32-2,33%200
17.37.227,295-2,66%300
17.24.597,25-3,26%500
17.11.567,30-2,60%198
17.03.067,33-2,20%150
17.01.277,325-2,26%500
16.58.577,3101-2,46%1.000
16.51.107,3259-2,25%100
16.41.177,3146-2,40%100
16.40.457,3046-2,54%100
16.40.227,31-2,46%100
16.35.387,25-3,26%200
OraValoreVar.%Volume
16.23.117,16-4,47%500
16.22.087,14-4,73%500
16.21.107,1107-5,12%150
16.19.357,1495-4,61%100
16.16.577,11-5,13%2.000
16.16.577,12-5,00%7.969
16.16.237,13-4,87%150
16.13.067,09-5,40%100
16.13.007,08-5,53%400
16.05.187,10-5,27%1.000
16.03.167,13-4,87%826
16.02.437,1432-4,69%300
16.01.217,14-4,73%4.000
15.59.537,1246-4,94%800
15.54.187,18-4,20%100
15.54.187,181-4,19%225
15.46.397,1302-4,86%140
15.45.187,21-3,80%150
15.44.327,19-4,07%325
15.43.067,28-2,86%200
15.43.067,2706-2,99%1.700
15.37.437,3946-1,34%100
15.32.087,39-1,40%350
15.30.017,51+0,20%463
22.15.007,4947INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```