Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

19,33
+1,88%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.4319,33+0,47%101
21.43.2219,19-0,26%200
21.34.2119,136-0,54%150
21.33.3719,10-0,72%100
20.47.1219,11-0,67%200
19.02.3819,28+0,21%100
18.38.4119,47+1,20%100
18.37.0919,41+0,89%693
18.37.0919,42+0,94%700
18.37.0919,4327+1,01%993
18.37.0919,4216+0,95%400
18.37.0919,455+1,12%200
18.37.0919,4327+1,01%407
18.30.0419,4699+1,20%250
18.10.4319,4694+1,20%301
18.05.2019,50+1,36%100
17.56.3619,44+1,04%100
17.41.4519,1426-0,50%167
17.36.5719,10-0,72%100
17.32.0219,11-0,67%100
17.18.4019,13-0,57%100
17.04.4618,99-1,29%100
16.59.3318,93-1,61%906
16.42.0118,57-3,48%195
16.42.0118,56-3,53%100
16.38.1118,49-3,89%100
16.32.1918,52-3,74%200
16.31.4518,4406-4,15%1.200
16.27.1018,479-3,95%300
16.27.0618,52-3,74%100
OraValoreVar.%Volume
16.17.0118,56-3,53%100
16.11.3618,54-3,63%100
16.11.2918,55-3,58%250
16.09.0518,64-3,11%100
16.01.2818,56-3,53%100
15.50.3818,5501-3,58%500
15.48.4318,67-2,96%240
15.43.5518,84-2,07%300
15.41.4918,738-2,60%1.166
15.32.3318,85-2,02%100
15.32.3318,84-2,07%100
15.30.0019,08-0,83%100
22.15.0018,9733-1,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```