Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

5,99
+7,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.575,98+7,17%600
21.56.575,99+7,35%184
21.56.465,985+7,26%200
21.54.506,02+7,89%3.300
21.53.206,01+7,71%100
21.48.125,9801+7,17%3.177
21.48.126,00+7,53%1.746
21.48.125,99+7,35%100
21.47.285,9803+7,17%115
21.41.415,97+6,99%100
21.41.105,98+7,17%600
21.41.105,9701+6,99%600
21.41.105,97+6,99%600
21.41.105,9701+6,99%100
21.41.105,97+6,99%100
21.41.105,9701+6,99%400
21.41.105,97+6,99%400
21.41.105,9701+6,99%1.400
21.41.105,97+6,99%1.400
21.40.505,98+7,17%500
21.36.396,009+7,69%700
21.35.175,992+7,38%100
21.30.475,985+7,26%4.500
21.29.496,01+7,71%100
21.29.206,005+7,62%300
21.26.146,00+7,53%100
21.23.575,99+7,35%100
21.20.395,965+6,90%1.100
21.20.275,97+6,99%307
21.20.265,965+6,90%100
OraValoreVar.%Volume
21.12.325,96+6,81%160
21.05.395,965+6,90%100
21.04.255,99+7,35%100
21.04.255,9876+7,30%400
21.00.295,97+6,99%100
21.00.005,98+7,17%100
20.58.225,96+6,81%200
20.58.185,97+6,99%150
20.55.395,95+6,63%300
20.46.345,94+6,45%400
20.34.295,96+6,81%150
20.33.525,95+6,63%100
20.31.175,945+6,54%100
20.18.215,8999+5,73%100
20.15.015,91+5,91%100
20.13.545,905+5,82%100
20.06.265,91+5,91%100
20.05.525,89+5,56%600
20.04.355,885+5,47%700
20.02.235,89+5,56%100
19.48.425,90+5,73%431
19.48.395,895+5,65%100
19.32.435,88+5,38%100
19.28.435,885+5,47%150
19.20.595,88+5,38%250
19.20.315,89+5,56%500
19.15.325,92+6,09%2.000
19.05.125,93+6,27%522
19.01.135,94+6,45%150
18.56.445,93+6,27%100
OraValoreVar.%Volume
18.47.455,91+5,91%189
18.32.465,9198+6,09%100
18.06.595,85+4,84%100
18.05.555,8497+4,83%150
18.02.055,8399+4,66%200
18.02.055,84+4,66%200
18.00.445,83+4,48%100
17.41.365,88+5,38%219
17.40.075,90+5,73%100
17.38.145,9198+6,09%600
17.31.205,92+6,09%475
17.21.125,9262+6,20%200
17.20.175,935+6,36%100
17.19.425,92+6,09%100
17.17.245,89+5,56%100
17.16.435,885+5,47%100
17.10.445,82+4,30%257
17.09.145,84+4,66%100
17.06.295,86+5,02%100
17.05.525,85+4,84%100
17.03.265,84+4,66%100
17.02.325,85+4,84%200
17.01.045,83+4,48%100
16.58.095,82+4,30%100
16.55.355,78+3,58%200
16.47.385,76+3,23%100
16.44.225,7511+3,07%180
16.44.115,74+2,87%200
16.43.535,73+2,69%100
16.41.245,76+3,23%300
OraValoreVar.%Volume
16.35.345,7504+3,05%149
16.32.575,79+3,76%200
16.32.565,799+3,92%1.000
16.31.195,79+3,76%200
16.26.505,7901+3,77%300
16.24.395,81+4,12%1.220
16.23.545,81+4,12%200
16.23.545,815+4,21%100
16.23.545,81+4,12%200
16.23.545,82+4,30%28.300

(*) I dati sono limitati agli ultimi 100 contratti.

```