Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

13,581

-4,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.51	13,56	-4,27%	200	2.712,00
20.54.22	13,51	-4,62%	150	2.026,50
20.53.34	13,4842	-4,81%	100	1.348,42
20.47.34	13,5801	-4,13%	450	6.111,05
20.44.56	13,6449	-3,67%	100	1.364,49
20.18.38	13,69	-3,35%	1.000	13.690,00
20.15.12	13,67	-3,49%	218	2.980,06
20.11.53	13,63	-3,78%	600	8.178,00
19.53.42	13,79	-2,65%	891	12.286,89
18.46.49	13,75	-2,93%	1.000	13.750,00
18.37.45	13,745	-2,96%	150	2.061,75
18.36.21	13,6995	-3,29%	150	2.054,93
17.29.47	14,1974	+0,23%	100	1.419,74
17.06.15	14,06	-0,74%	100	1.406,00
16.37.53	14,3167	+1,07%	200	2.863,34
16.13.07	14,26	+0,67%	774	11.037,24
16.09.27	14,15	-0,11%	200	2.830,00
15.57.13	14,38	+1,52%	100	1.438,00
15.56.45	14,4459	+1,98%	1.000	14.445,90
15.32.45	14,28	+0,81%	100	1.428,00
15.07.25	14,07	-0,67%	100	1.407,00
15.03.59	13,95	-1,52%	100	1.395,00
15.01.59	14,02	-1,02%	300	4.206,00
15.01.59	14,052	-0,80%	1.700	23.888,40
15.01.59	14,05	-0,81%	200	2.810,00
14.57.31	14,06	-0,74%	100	1.406,00
14.42.37	14,25	+0,60%	5.000	71.250,00
14.40.02	14,17	+0,04%	700	9.919,00
14.40.02	14,16	-0,03%	200	2.832,00
14.38.37	14,21	+0,32%	100	1.421,00

Ora	Valore	Var.%	Volume	Controvalore
14.37.48	14,3066	+1,00%	500	7.153,30
14.34.59	14,5039	+2,39%	400	5.801,56
14.30.03	14,19	+0,18%	200	2.838,00
21.15.00	14,1649	INV.	145	2.053,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide