Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

8,53
-2,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.46.538,53+0,40%100
21.44.588,54+0,51%200
21.43.388,56+0,75%454
21.37.018,6015+1,24%100
21.33.568,625+1,51%300
21.33.268,61+1,34%100
21.27.148,59+1,10%200
21.21.028,6296+1,57%170
21.21.028,61+1,34%100
21.15.168,58+0,99%120
21.00.118,591+1,11%2.000
20.52.068,60+1,22%300
20.48.308,61+1,34%100
20.47.438,62+1,46%100
20.44.398,629+1,56%100
20.42.428,6433+1,73%100
20.37.048,6633+1,97%100
20.34.318,6549+1,87%200
20.33.298,66+1,93%100
20.31.098,70+2,40%500
20.01.568,68+2,16%2.500
20.01.418,681+2,17%900
19.51.308,7092+2,51%100
19.49.118,704+2,44%250
19.30.038,725+2,69%114
19.29.458,73+2,75%100
18.47.058,721+2,64%100
18.43.468,71+2,52%100
18.41.398,72+2,63%115
18.27.388,75+2,99%100
OraValoreVar.%Volume
18.21.438,72+2,63%2.000
18.02.328,71+2,52%200
18.01.508,725+2,69%100
17.53.368,7101+2,52%100
17.53.128,72+2,63%200
17.39.388,73+2,75%100
17.33.418,715+2,57%100
17.29.508,63+1,57%2.500
17.27.558,635+1,63%150
17.20.468,6704+2,05%100
17.20.398,67+2,04%300
17.18.098,6414+1,71%150
17.16.458,6363+1,65%300
17.15.238,66+1,93%100
17.14.028,665+1,99%150
17.08.338,70+2,40%100
17.06.438,7124+2,54%100
17.01.248,7382+2,85%100
17.00.518,725+2,69%100
16.57.138,775+3,28%100
16.55.158,7511+3,00%500
16.55.158,7501+2,99%400
16.55.158,7511+3,00%100
16.55.158,751+3,00%600
16.55.158,75+2,99%400
16.55.158,7501+2,99%500
16.51.418,755+3,04%150
16.44.218,78+3,34%250
16.44.178,80+3,57%200
16.40.238,77+3,22%1.000
OraValoreVar.%Volume
16.39.288,75+2,99%150
16.38.508,77+3,22%300
16.37.568,72+2,63%115
16.28.458,64+1,69%800
16.26.488,635+1,63%294
16.17.568,59+1,10%300
16.17.448,5767+0,95%770
16.16.058,59+1,10%100
16.15.508,60+1,22%500
16.08.168,62+1,46%100
16.07.408,64+1,69%300
16.06.518,62+1,46%1.000
16.06.048,64+1,69%100
16.03.298,60+1,22%400
16.03.298,585+1,04%100
15.59.408,55+0,63%1.553
15.49.148,57+0,87%1.000
15.46.598,56+0,75%114
15.46.188,55+0,63%900
15.46.048,589+1,09%150
15.43.478,60+1,22%1.600
15.43.378,62+1,46%100
15.42.358,6271+1,54%690
15.40.418,665+1,99%150
15.40.418,66+1,93%100
15.40.418,65+1,81%250
15.38.488,70+2,40%100
15.36.288,74+2,87%100
15.34.128,77+3,22%100
15.34.008,79+3,46%100
OraValoreVar.%Volume
15.32.058,77+3,22%100
15.31.218,76+3,10%163
15.30.368,71+2,52%1.139
15.30.008,79+3,46%444
22.15.008,7869+3,42%300

(*) I dati sono limitati agli ultimi 100 contratti.

```