Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Leverage Shares 2X Long Lulu Daily Etf

Mercato: NASDAQ - National

13,56
-4,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5113,56-0,15%200
20.54.2213,51-0,52%150
20.53.3413,4842-0,71%100
20.47.3413,5801-0,01%450
20.44.5613,6449+0,47%100
20.18.3813,69+0,80%1.000
20.15.1213,67+0,66%218
20.11.5313,63+0,36%600
19.53.4213,79+1,54%891
18.46.4913,75+1,25%1.000
18.37.4513,745+1,21%150
18.36.2113,6995+0,87%150
17.29.4714,1974+4,54%100
17.06.1514,06+3,53%100
16.37.5314,3167+5,42%200
16.13.0714,26+5,00%774
16.09.2714,15+4,19%200
15.57.1314,38+5,88%100
15.56.4514,4459+6,37%1.000
15.32.4514,28+5,15%100
15.07.2514,07+3,60%100
15.03.5913,95+2,72%100
15.01.5914,02+3,23%300
15.01.5914,052+3,47%1.700
15.01.5914,05+3,45%200
14.57.3114,06+3,53%100
14.42.3714,25+4,93%5.000
14.40.0214,17+4,34%700
14.40.0214,16+4,26%200
14.38.3714,21+4,63%100
OraValoreVar.%Volume
14.37.4814,3066+5,34%500
14.34.5914,5039+6,80%400
14.30.0314,19+4,48%200
21.15.0014,1649+4,30%145

(*) I dati sono limitati agli ultimi 100 contratti.

```