Milano 9:26
44.122 +1,73%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:26
10.058 +0,93%
23.031 +1,74%

Leverage Shares 2X Long Nem Daily Etf

Mercato: NASDAQ - National

16,802
+2,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.25.4016,87+0,41%100
20.19.4716,85+0,29%600
20.09.3116,86+0,35%100
20.08.4116,853+0,30%400
20.08.4116,85+0,29%100
19.31.4716,83+0,17%100
19.27.5416,84+0,23%100
19.25.3416,86+0,35%100
19.23.3716,84+0,23%450
19.04.2116,6089-1,15%100
18.52.2416,54-1,56%100
18.48.2416,50-1,80%200
18.34.0416,495-1,83%102
17.35.0616,64-0,96%200
17.23.1216,65-0,90%1.996
17.09.1616,38-2,51%100
17.02.4116,39-2,45%397
16.51.2016,55-1,50%100
16.46.5816,50-1,80%1.000
16.34.2716,51-1,74%200
16.34.2716,54-1,56%174
16.34.0516,50-1,80%100
16.31.5216,53-1,62%744
16.27.2016,52-1,68%100
16.21.5316,44-2,15%405
16.17.1616,47-1,97%1.600
16.07.0216,55-1,50%100
16.01.4616,39-2,45%100
15.52.5616,58-1,32%200
15.52.5616,59-1,26%568
OraValoreVar.%Volume
15.51.5016,39-2,45%100
15.09.0416,17-3,76%100
14.56.5315,86-5,61%100
14.54.1215,90-5,37%496
14.52.0015,65-6,86%100
14.43.1315,735-6,35%500
14.41.5715,79-6,02%100
21.15.0016,449-2,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```