Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

14,066
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5014,07-0,57%195
20.57.0214,05-0,71%146
20.56.1414,0632-0,61%288
20.55.0714,06-0,64%100
20.53.5414,0501-0,71%101
20.38.0214,125-0,18%336
20.33.5714,12-0,21%500
20.28.0014,15INV.100
20.13.1214,16+0,07%210
20.12.4314,17+0,14%600
20.11.5914,16+0,07%100
19.49.2414,15INV.239
19.43.5114,18+0,21%152
19.42.1314,20+0,35%2.940
19.42.0514,2006+0,36%901
19.40.5514,245+0,67%150
19.33.0714,17+0,14%100
19.05.4114,1351-0,11%3.475
19.03.5014,14-0,07%268
19.03.2814,1433-0,05%267
19.02.3214,14-0,07%231
19.02.1814,1151-0,25%2.875
19.00.4614,14-0,07%431
18.56.1414,05-0,71%136
18.55.4314,06-0,64%200
18.55.0214,0301-0,85%1.000
18.52.2214,02-0,92%240
18.42.3214,00-1,06%100
18.34.0714,01-0,99%100
18.33.2914,02-0,92%400
OraValoreVar.%Volume
18.33.0014,0246-0,89%1.800
18.24.5313,99-1,13%311
18.24.4713,9901-1,13%283
18.17.3913,975-1,24%750
18.05.1014,00-1,06%866
17.55.1914,08-0,49%190
17.47.2914,11-0,28%100
17.46.4414,115-0,25%100
17.44.2714,06-0,64%100
17.43.3214,0581-0,65%190
17.41.0414,0199-0,92%500
17.38.3914,0206-0,91%200
17.36.1714,05-0,71%100
17.35.1014,07-0,57%400
17.23.5214,17+0,14%140
17.16.0714,12-0,21%179
17.13.1514,07-0,57%709
17.12.5614,0901-0,42%500
17.11.3914,0749-0,53%140
16.56.5514,1199-0,21%283
16.56.5314,10-0,35%1.350
16.42.5614,17+0,14%100
16.25.3514,239+0,63%1.000
16.24.5914,229+0,56%1.000
16.22.0014,22+0,49%250
16.19.3814,20+0,35%260
16.15.1014,14-0,07%1.020
16.14.2314,13-0,14%3.500
16.14.2314,1376-0,09%1.550
16.13.1014,1681+0,13%100
OraValoreVar.%Volume
16.06.3814,10-0,35%100
16.06.3514,095-0,39%150
16.04.3414,0702-0,56%150
16.00.0114,04-0,78%137
15.59.2913,97-1,27%150
15.59.1913,98-1,20%600
15.59.0614,04-0,78%100
15.56.2514,0912-0,42%372
15.52.0614,09-0,42%216
15.51.5514,01-0,99%137
15.41.4313,98-1,20%100
15.40.3213,945-1,45%100
15.40.0613,94-1,48%107
15.34.4313,985-1,17%1.500
15.33.3313,96-1,34%200
15.23.2013,936-1,51%300
15.18.3113,9999-1,06%100
15.16.2513,92-1,63%170
15.16.2513,93-1,55%170
15.16.1313,94-1,48%900
15.16.1013,95-1,41%300
15.15.5513,97-1,27%250
15.13.1313,95-1,41%200
15.12.3613,98-1,20%401
15.12.1213,99-1,13%350
15.10.5314,01-0,99%500
15.10.3914,0399-0,78%1.045
15.10.3914,04-0,78%1.045
15.08.3514,00-1,06%686
15.07.0714,0196-0,92%500
OraValoreVar.%Volume
15.03.0014,0514-0,70%350
15.02.0114,06-0,64%400
14.57.1714,065-0,60%200
14.55.2313,99-1,13%3.490
14.48.3414,07-0,57%1.350
14.44.5914,0085-1,00%1.800
14.44.5814,015-0,95%100
14.44.3514,00-1,06%250
14.40.4114,05-0,71%1.044
14.38.5114,14-0,07%1.591

(*) I dati sono limitati agli ultimi 100 contratti.

```