Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

20,51
+3,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5020,51-0,05%205
21.59.3120,57+0,24%100
21.59.2020,50-0,10%2.492
21.58.1520,58+0,29%100
21.57.3620,545+0,12%100
21.56.2320,5899+0,34%100
21.55.0020,57+0,24%400
21.53.5620,52INV.180
21.52.1620,554+0,17%2.431
21.51.3420,48-0,19%200
21.50.2820,57+0,24%100
21.49.4220,5009-0,09%1.800
21.49.1120,5001-0,10%1.133
21.45.3520,54+0,10%600
21.45.3520,5482+0,14%150
21.45.1820,55+0,15%100
21.40.3820,555+0,17%180
21.40.2820,54+0,10%200
21.37.2620,50-0,10%2.265
21.35.0020,47-0,24%300
21.33.3420,48-0,19%200
21.33.2820,4401-0,39%219
21.32.3020,45-0,34%200
21.27.2220,49-0,15%1.900
21.27.2220,50-0,10%200
21.27.2220,4886-0,15%940
21.26.2720,51-0,05%340
21.25.2720,485-0,17%100
21.21.0120,53+0,05%1.180
21.20.5220,5999+0,39%500
OraValoreVar.%Volume
21.19.3920,54+0,10%200
21.17.4220,565+0,22%250
21.17.2320,55+0,15%140
21.17.2320,54+0,10%140
21.15.4520,6097+0,44%100
21.15.4420,61+0,44%140
21.12.3520,625+0,51%100
21.06.1420,62+0,49%130
21.06.1220,60+0,39%35.000
21.05.0320,57+0,24%130
21.02.4120,545+0,12%1.000
20.59.3820,59+0,34%100
20.56.5420,57+0,24%100
20.51.5320,535+0,07%500
20.46.0720,52INV.120
20.42.4120,54+0,10%490
20.31.0220,58+0,29%100
20.25.2420,61+0,44%125
20.20.4320,6191+0,48%500
20.20.1920,58+0,29%200
20.18.3220,5836+0,31%200
20.18.0420,6199+0,49%100
20.17.5420,57+0,24%200
20.07.3920,62+0,49%100
20.05.5620,65+0,63%2.500
20.02.1520,58+0,29%100
20.00.4020,54+0,10%480
20.00.3420,56+0,19%200
20.00.3420,55+0,15%100
20.00.3320,53+0,05%100
OraValoreVar.%Volume
20.00.3220,52INV.200
19.56.3520,525+0,02%100
19.54.4220,515-0,02%283
19.53.1220,5064-0,07%153
19.51.5820,50-0,10%100
19.51.4020,525+0,02%250
19.50.2620,50-0,10%400
19.50.2120,51-0,05%100
19.49.2620,555+0,17%400
19.41.4520,59+0,34%916
19.33.0220,61+0,44%100
19.33.0220,6101+0,44%100
19.31.3420,64+0,58%124
19.29.1120,63+0,54%210
19.22.3720,676+0,76%600
19.22.3520,68+0,78%300
19.17.1320,63+0,54%3.560
19.15.2520,69+0,83%1.500
19.14.4720,58+0,29%500
19.14.4720,5949+0,37%500
19.10.0420,59+0,34%100
19.09.0720,5415+0,10%223
19.06.3820,62+0,49%600
19.06.1420,58+0,29%100
19.02.3320,63+0,54%150
18.59.3620,55+0,15%200
18.55.4120,57+0,24%200
18.52.0120,58+0,29%258
18.49.0620,62+0,49%409
18.48.4520,625+0,51%1.100
OraValoreVar.%Volume
18.45.4420,67+0,73%110
18.43.3020,68+0,78%200
18.40.3120,70+0,88%710
18.35.5420,60+0,39%250
18.30.5120,67+0,73%100
18.25.2420,70+0,88%100
18.16.4420,605+0,41%230
18.15.2920,62+0,49%300
18.14.4820,63+0,54%440
18.14.1320,60+0,39%150

(*) I dati sono limitati agli ultimi 100 contratti.

```