Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

20
-3,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.1720,00-3,70%500
18.17.4020,01-3,65%600
18.15.3119,99-3,75%360
18.09.1219,95-3,94%2.562
18.09.1219,94-3,99%924
18.05.5319,95-3,94%300
18.05.0219,97-3,84%500
18.04.4719,9999-3,70%500
18.04.3219,96-3,89%400
18.03.4819,97-3,84%400
18.02.1119,98-3,79%1.064
18.00.5319,955-3,91%5.000
17.56.5819,89-4,23%200
17.54.0719,91-4,13%500
17.47.4119,8801-4,28%125
17.47.2519,905-4,16%200
17.45.4619,93-4,04%300
17.44.5719,96-3,89%1.000
17.41.2219,835-4,49%130
17.39.1919,83-4,52%450
17.37.1219,815-4,59%100
17.35.0819,85-4,42%200
17.34.3319,86-4,37%500
17.32.1319,845-4,44%750
17.30.1519,91-4,13%540
17.29.4919,925-4,06%354
17.29.0519,9032-4,16%1.000
17.24.3219,87-4,32%180
17.23.3619,8638-4,35%170
17.22.3119,865-4,35%3.000
OraValoreVar.%Volume
17.18.1019,9138-4,11%300
17.18.0819,895-4,20%200
17.09.5519,92-4,08%200
17.06.4919,94-3,99%100
17.01.4619,9549-3,92%134
17.01.4519,935-4,01%350
16.59.4019,97-3,84%100
16.56.3220,0338-3,54%260
16.56.0720,00-3,70%650
16.55.2120,02-3,60%600
16.48.0020,20-2,73%598
16.42.1720,10-3,22%158
16.40.4220,105-3,19%1.240
16.38.2420,0908-3,26%100
16.35.5920,10-3,22%2.562
16.28.0320,0621-3,40%100
16.27.1820,14-3,02%200
16.26.3020,18-2,83%108
16.26.2520,145-3,00%1.250
16.22.0920,225-2,61%100
16.21.0620,23-2,59%600
16.19.2720,25-2,49%1.230
16.19.1920,30-2,25%2.831
16.17.1020,38-1,87%4.000
16.16.4920,42-1,68%200
16.16.0720,425-1,65%100
16.14.1520,38-1,87%850
16.12.4820,425-1,65%5.200
16.12.3420,41-1,72%100
16.12.3420,45-1,53%800
OraValoreVar.%Volume
16.12.3420,41-1,72%3.849
16.12.2820,42-1,68%3.999
16.03.5820,30-2,25%100
16.02.1620,34-2,06%860
16.01.4320,36-1,96%350
16.01.3120,35-2,01%5.000
16.01.1720,33-2,11%1.331
15.59.2720,35-2,01%300
15.59.2720,429-1,63%4.700
15.57.5420,4197-1,68%4.000
15.56.0320,39-1,82%183
15.53.1120,50-1,29%400
15.50.5220,54-1,10%1.600
15.50.4920,52-1,19%226
15.50.4920,51-1,24%100
15.50.4920,52-1,19%465
15.49.1920,57-0,95%917
15.48.3820,61-0,76%5.000
15.45.1620,635-0,64%200
15.44.3820,4899-1,34%110
15.43.2520,56-1,00%202
15.43.2520,54-1,10%200
15.37.4820,63-0,66%300
15.37.0320,74-0,13%100
15.37.0320,75-0,09%700
15.37.0320,73-0,18%700
15.35.2920,64-0,62%100
15.35.2920,62-0,71%200
15.35.2320,57-0,95%1.275
15.33.5220,61-0,76%100
OraValoreVar.%Volume
15.32.3220,68-0,42%200
15.31.5120,695-0,35%251
15.31.3220,775+0,03%145
15.30.0120,78+0,06%1.638
22.15.0020,768INV.698

(*) I dati sono limitati agli ultimi 100 contratti.

```