Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

18,45
+4,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,45INV.597
21.57.1818,4315-0,10%1.764
21.56.1018,43-0,11%600
21.55.0018,425-0,14%400
21.45.5718,29-0,87%100
21.44.0518,295-0,84%500
21.39.1718,30-0,81%146
21.34.5118,2935-0,85%500
21.32.4118,2669-0,99%200
21.31.3518,257-1,05%300
21.23.3618,31-0,76%100
21.23.3618,3099-0,76%100
21.21.1218,2927-0,85%2.600
21.21.1218,29-0,87%300
21.21.1218,31-0,76%1.900
21.20.2818,285-0,89%200
21.17.3218,305-0,79%100
21.17.3218,32-0,70%100
21.15.3018,34-0,60%325
21.15.0518,33-0,65%500
21.14.5218,3303-0,65%430
21.13.2718,341-0,59%100
21.09.3718,29-0,87%250
21.07.3018,2765-0,94%2.004
20.57.3118,34-0,60%400
20.55.4218,36-0,49%500
20.50.1618,34-0,60%200
20.50.1418,40-0,27%500
20.50.0918,32-0,70%225
20.50.0918,315-0,73%600
OraValoreVar.%Volume
20.50.0918,32-0,70%300
20.50.0918,31-0,76%100
20.50.0918,32-0,70%100
20.50.0918,325-0,68%150
20.50.0918,3225-0,69%200
20.50.0918,325-0,68%100
20.50.0918,32-0,70%700
20.50.0918,325-0,68%100
20.50.0918,32-0,70%800
20.50.0918,325-0,68%400
20.50.0918,33-0,65%1.050
20.50.0918,34-0,60%150
20.50.0918,33-0,65%200
20.50.0918,34-0,60%1.967
20.50.0918,33-0,65%400
20.50.0918,35-0,54%150
20.50.0918,36-0,49%150
20.50.0918,35-0,54%150
20.50.0918,36-0,49%100
20.50.0918,35-0,54%200
20.50.0918,36-0,49%100
20.50.0918,35-0,54%1.650
20.50.0918,34-0,60%150
20.50.0918,37-0,43%100
20.50.0918,355-0,51%100
20.50.0918,37-0,43%150
20.50.0918,355-0,51%100
20.50.0918,36-0,49%900
20.50.0918,37-0,43%300
20.50.0918,36-0,49%150
OraValoreVar.%Volume
20.50.0918,37-0,43%300
20.50.0918,38-0,38%100
20.50.0918,40-0,27%400
20.50.0918,41-0,22%300
20.50.0918,40-0,27%2.500
20.49.4318,41-0,22%300
20.47.5218,37-0,43%968
20.46.1218,3811-0,37%100
20.45.1318,381-0,37%2.000
20.31.4618,281-0,92%100
20.30.0718,26-1,03%100
20.27.5618,29-0,87%466
20.27.3218,2713-0,97%100
20.16.1518,335-0,62%100
20.16.0318,35-0,54%100
20.09.0518,43-0,11%130
20.02.3718,45INV.200
20.02.3118,445-0,03%120
19.44.4718,435-0,08%100
19.31.4918,53+0,43%1.500
19.23.4818,50+0,27%4.194
19.08.1518,42-0,16%1.000
19.06.3118,4201-0,16%1.000
19.05.0118,43-0,11%100
19.03.1218,47+0,11%100
19.01.1118,4865+0,20%200
18.56.5518,47+0,11%120
18.56.5518,477+0,15%300
18.55.4918,50+0,27%948
18.55.2618,51+0,33%200
OraValoreVar.%Volume
18.55.2518,5066+0,31%1.000
18.53.4818,51+0,33%100
18.46.1318,5719+0,66%100
18.46.0918,57+0,65%300
18.45.3518,591+0,76%3.500
18.45.3518,59+0,76%6.500
18.45.1018,57+0,65%100
18.45.1018,585+0,73%300
18.44.1818,56+0,60%500
18.42.3318,55+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```