Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

20,335
+0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3120,335-0,12%214
21.59.0120,37+0,05%872
21.58.3920,38+0,10%100
21.58.3920,385+0,12%400
21.57.4520,375+0,07%200
21.57.4520,37+0,05%200
21.56.5620,36INV.453
21.56.3820,365+0,02%400
21.56.2920,36INV.350
21.54.5620,37+0,05%125
21.54.4820,38+0,10%125
21.54.4020,37+0,05%1.200
21.53.5320,32-0,20%497
21.52.5920,33-0,15%100
21.52.4920,30-0,29%200
21.50.0020,29-0,34%100
21.50.0020,31-0,25%846
21.50.0020,30-0,29%494
21.50.0020,285-0,37%200
21.49.2420,255-0,52%200
21.49.0420,245-0,56%200
21.49.0420,24-0,59%2.623
21.49.0420,235-0,61%400
21.49.0420,24-0,59%382
21.48.4020,245-0,56%200
21.48.0520,225-0,66%700
21.48.0520,2204-0,69%800
21.41.2620,145-1,06%496
21.41.2520,15-1,03%100
21.41.0920,16-0,98%100
OraValoreVar.%Volume
21.40.2720,155-1,01%400
21.27.2120,07-1,42%250
21.27.2120,08-1,38%100
21.13.0620,15-1,03%199
21.05.2320,129-1,13%100
21.04.1020,16-0,98%900
21.02.4020,13-1,13%100
21.01.5220,12-1,18%240
21.01.5220,14-1,08%100
21.01.4820,17-0,93%300
20.48.5220,175-0,91%150
20.25.2620,31-0,25%100
20.22.5620,319-0,20%240
20.22.2120,32-0,20%200
20.01.2120,30-0,29%100
19.49.3320,295-0,32%100
19.49.0520,30-0,29%100
19.40.0420,2872-0,36%1.503
19.33.5320,31-0,25%100
19.26.2120,32-0,20%900
19.24.4920,319-0,20%100
19.20.4820,35-0,05%500
19.18.3120,34-0,10%700
19.16.4520,3662+0,03%295
19.13.1020,34-0,10%100
19.10.4820,32-0,20%100
19.08.1620,28-0,39%160
19.05.5720,2701-0,44%1.476
18.54.3720,27-0,44%1.476
18.45.5120,32-0,20%200
OraValoreVar.%Volume
18.36.2420,26-0,49%100
18.34.0120,31-0,25%450
18.34.0120,32-0,20%200
18.34.0020,34-0,10%250
18.34.0020,35-0,05%550
18.34.0020,325-0,17%100
18.34.0020,32-0,20%300
18.34.0020,33-0,15%200
18.34.0020,34-0,10%200
18.34.0020,32-0,20%200
18.22.4620,245-0,56%100
18.20.3420,31-0,25%100
18.20.3420,33-0,15%100
18.20.2220,349-0,05%100
18.12.0220,44+0,39%159
18.11.0720,42+0,29%100
18.04.5320,44+0,39%100
18.01.0820,41+0,25%500
17.59.4920,345-0,07%1.486
17.42.3520,05-1,52%200
17.41.3120,085-1,35%150
17.39.0120,0822-1,36%494
17.37.5420,1334-1,11%496
17.37.2120,10-1,28%100
17.37.2120,1266-1,15%496
17.34.4220,21-0,74%4.897
17.21.2720,235-0,61%1.509
17.11.2420,2086-0,74%100
17.09.1220,22-0,69%300
16.59.4220,21-0,74%100
OraValoreVar.%Volume
16.58.0720,17-0,93%200
16.39.4820,145-1,06%500
16.36.3220,11-1,23%100
16.35.2420,10-1,28%200
16.30.3420,02-1,67%5.050
16.30.0820,00-1,77%100
16.27.3120,08-1,38%100
16.24.2620,10-1,28%300
16.19.5820,0667-1,44%500
16.19.3720,09-1,33%250

(*) I dati sono limitati agli ultimi 100 contratti.

```