Milano 9:30
44.083 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:30
10.054 +0,89%
23.008 +1,64%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

14,066
-0,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5014,07+0,03%195
20.57.0214,05-0,11%146
20.56.1414,0632-0,02%288
20.55.0714,06-0,04%100
20.53.5414,0501-0,11%101
20.38.0214,125+0,42%336
20.33.5714,12+0,39%500
20.28.0014,15+0,60%100
20.13.1214,16+0,67%210
20.12.4314,17+0,74%600
20.11.5914,16+0,67%100
19.49.2414,15+0,60%239
19.43.5114,18+0,81%152
19.42.1314,20+0,95%2.940
19.42.0514,2006+0,96%901
19.40.5514,245+1,27%150
19.33.0714,17+0,74%100
19.05.4114,1351+0,49%3.475
19.03.5014,14+0,53%268
19.03.2814,1433+0,55%267
19.02.3214,14+0,53%231
19.02.1814,1151+0,35%2.875
19.00.4614,14+0,53%431
18.56.1414,05-0,11%136
18.55.4314,06-0,04%200
18.55.0214,0301-0,25%1.000
18.52.2214,02-0,33%240
18.42.3214,00-0,47%100
18.34.0714,01-0,40%100
18.33.2914,02-0,33%400
OraValoreVar.%Volume
18.33.0014,0246-0,29%1.800
18.24.5313,99-0,54%311
18.24.4713,9901-0,54%283
18.17.3913,975-0,65%750
18.05.1014,00-0,47%866
17.55.1914,08+0,10%190
17.47.2914,11+0,31%100
17.46.4414,115+0,35%100
17.44.2714,06-0,04%100
17.43.3214,0581-0,05%190
17.41.0414,0199-0,33%500
17.38.3914,0206-0,32%200
17.36.1714,05-0,11%100
17.35.1014,07+0,03%400
17.23.5214,17+0,74%140
17.16.0714,12+0,39%179
17.13.1514,07+0,03%709
17.12.5614,0901+0,17%500
17.11.3914,0749+0,06%140
16.56.5514,1199+0,38%283
16.56.5314,10+0,24%1.350
16.42.5614,17+0,74%100
16.25.3514,239+1,23%1.000
16.24.5914,229+1,16%1.000
16.22.0014,22+1,10%250
16.19.3814,20+0,95%260
16.15.1014,14+0,53%1.020
16.14.2314,13+0,46%3.500
16.14.2314,1376+0,51%1.550
16.13.1014,1681+0,73%100
OraValoreVar.%Volume
16.06.3814,10+0,24%100
16.06.3514,095+0,21%150
16.04.3414,0702+0,03%150
16.00.0114,04-0,18%137
15.59.2913,97-0,68%150
15.59.1913,98-0,61%600
15.59.0614,04-0,18%100
15.56.2514,0912+0,18%372
15.52.0614,09+0,17%216
15.51.5514,01-0,40%137
15.41.4313,98-0,61%100
15.40.3213,945-0,86%100
15.40.0613,94-0,89%107
15.34.4313,985-0,57%1.500
15.33.3313,96-0,75%200
15.23.2013,936-0,92%300
15.18.3113,9999-0,47%100
15.16.2513,92-1,04%170
15.16.2513,93-0,97%170
15.16.1313,94-0,89%900
15.16.1013,95-0,82%300
15.15.5513,97-0,68%250
15.13.1313,95-0,82%200
15.12.3613,98-0,61%401
15.12.1213,99-0,54%350
15.10.5314,01-0,40%500
15.10.3914,0399-0,18%1.045
15.10.3914,04-0,18%1.045
15.08.3514,00-0,47%686
15.07.0714,0196-0,33%500
OraValoreVar.%Volume
15.03.0014,0514-0,10%350
15.02.0114,06-0,04%400
14.57.1714,065-0,01%200
14.55.2313,99-0,54%3.490
14.48.3414,07+0,03%1.350
14.44.5914,0085-0,41%1.800
14.44.5814,015-0,36%100
14.44.3514,00-0,47%250
14.40.4114,05-0,11%1.044
14.38.5114,14+0,53%1.591

(*) I dati sono limitati agli ultimi 100 contratti.

```