Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

16,185
+13,34%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5916,19-0,06%100
21.59.5916,18-0,12%700
21.59.5916,185-0,09%571
21.59.5716,19-0,06%100
21.59.5716,20INV.200
21.59.5016,22+0,12%100
21.59.5016,21+0,06%224
21.59.0516,26+0,37%100
21.58.2616,27+0,43%300
21.58.1516,26+0,37%184
21.58.0016,28+0,49%187
21.57.4716,27+0,43%3.927
21.57.2716,26+0,37%452
21.57.1216,27+0,43%236
21.56.5616,265+0,40%147
21.56.5116,27+0,43%300
21.56.4516,28+0,49%200
21.56.4516,2805+0,50%300
21.56.2416,28+0,49%35.114
21.55.4116,30+0,62%295
21.55.2916,34+0,86%1.000
21.55.2216,33+0,80%100
21.55.0816,36+0,99%600
21.55.0016,34+0,86%127
21.55.0016,335+0,83%190
21.55.0016,33+0,80%400
21.54.5116,37+1,05%503
21.54.5016,38+1,11%100
21.54.5016,40+1,23%100
21.54.4016,425+1,39%146
OraValoreVar.%Volume
21.54.4016,45+1,54%2.000
21.53.1416,42+1,36%1.516
21.53.1016,415+1,33%100
21.53.1016,42+1,36%970
21.53.1016,43+1,42%670
21.53.0016,44+1,48%1.122
21.52.5916,45+1,54%300
21.51.5916,43+1,42%10.616
21.50.5516,39+1,17%300
21.50.4916,40+1,23%200
21.50.1616,41+1,30%700
21.50.1116,39+1,17%992
21.50.0116,35+0,93%200
21.50.0016,33+0,80%100
21.50.0016,34+0,86%1.500
21.50.0016,38+1,11%1.195
21.49.4416,385+1,14%1.000
21.49.2516,39+1,17%100
21.49.2516,3899+1,17%1.998
21.49.2516,39+1,17%2.037
21.49.2516,3899+1,17%2.800
21.49.2516,39+1,17%2.800
21.49.2516,389+1,17%200
21.49.1516,385+1,14%100
21.49.0316,36+0,99%717
21.47.2416,3565+0,97%100
21.46.4816,35+0,93%108
21.45.4216,345+0,90%1.000
21.45.0916,36+0,99%1.000
21.44.4316,34+0,86%1.142
OraValoreVar.%Volume
21.44.4316,345+0,90%100
21.44.4316,34+0,86%7.412
21.44.4316,335+0,83%791
21.44.4316,34+0,86%1.500
21.43.5616,35+0,93%100
21.42.4516,33+0,80%200
21.42.1916,30+0,62%146
21.41.3016,2806+0,50%120
21.41.2016,28+0,49%200
21.41.1316,27+0,43%300
21.39.4616,26+0,37%1.200
21.39.1916,2533+0,33%400
21.39.1516,26+0,37%200
21.39.1516,25+0,31%1.400
21.39.0316,2401+0,25%103
21.34.1816,22+0,12%146
21.33.0716,2145+0,09%150
21.32.1016,205+0,03%161
21.31.4816,1964-0,02%150
21.31.1616,1865-0,08%149
21.29.4516,1913-0,05%500
21.26.5916,22+0,12%600
21.26.2216,23+0,19%100
21.21.5416,19-0,06%404
21.20.0616,22+0,12%150
21.16.5216,19-0,06%851
21.14.2116,17-0,19%2.640
21.13.4616,1401-0,37%152
21.12.5216,15-0,31%871
21.11.1316,14-0,37%410
OraValoreVar.%Volume
21.10.1416,15-0,31%1.200
21.10.1116,17-0,19%360
21.08.3416,195-0,03%1.000
21.08.0016,20INV.1.600
21.05.2616,18-0,12%200
21.04.5916,16-0,25%446
21.03.4416,15-0,31%400
21.03.2516,145-0,34%100
21.01.0416,11-0,56%112
21.00.4216,105-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```