Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

19,69
-5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.4819,69-5,19%125
19.47.3619,7049-5,12%240
19.45.1219,6801-5,24%1.800
19.45.0219,68-5,24%200
19.44.3519,69-5,19%500
19.32.3619,78-4,76%350
19.32.3219,81-4,61%200
19.32.1619,8372-4,48%150
19.31.2919,785-4,73%150
19.30.4719,7899-4,71%500
19.30.4719,79-4,71%500
19.29.4519,7699-4,81%100
19.26.2219,7872-4,72%300
19.23.2119,80-4,66%101
19.22.1719,82-4,56%1.200
19.22.1019,8038-4,64%150
19.20.3719,795-4,69%100
19.20.1019,79-4,71%100
19.19.0919,785-4,73%350
19.13.0519,77-4,81%500
19.12.1619,74-4,95%1.066
19.11.4019,72-5,05%350
19.11.1119,655-5,36%1.000
19.10.3319,65-5,38%150
19.09.3219,68-5,24%600
19.06.2219,59-5,67%100
19.03.1319,55-5,86%3.120
19.01.0519,61-5,58%1.560
19.00.4719,58-5,72%375
19.00.3419,62-5,53%1.560
OraValoreVar.%Volume
18.59.0619,48-6,20%1.502
18.58.2919,49-6,15%124
18.53.2919,50-6,11%350
18.45.2219,53-5,96%600
18.40.1619,46-6,30%200
18.37.0919,45-6,35%579
18.32.0819,69-5,19%500
18.32.0319,62-5,53%210
18.32.0319,625-5,50%100
18.31.5919,68-5,24%100
18.31.1919,765-4,83%100
18.29.4519,75-4,90%100
18.28.1919,84-4,47%400
18.26.3419,96-3,89%100
18.26.2419,92-4,08%1.200
18.26.2219,925-4,06%100
18.26.1919,98-3,79%200
18.25.4320,03-3,55%881
18.24.2720,01-3,65%200
18.23.4920,075-3,34%100
18.21.3920,00-3,70%446
18.20.5020,025-3,58%100
18.19.1720,00-3,70%500
18.17.4020,01-3,65%600
18.15.3119,99-3,75%360
18.09.1219,95-3,94%2.562
18.09.1219,94-3,99%924
18.05.5319,95-3,94%300
18.05.0219,97-3,84%500
18.04.4719,9999-3,70%500
OraValoreVar.%Volume
18.04.3219,96-3,89%400
18.03.4819,97-3,84%400
18.02.1119,98-3,79%1.064
18.00.5319,955-3,91%5.000
17.56.5819,89-4,23%200
17.54.0719,91-4,13%500
17.47.4119,8801-4,28%125
17.47.2519,905-4,16%200
17.45.4619,93-4,04%300
17.44.5719,96-3,89%1.000
17.41.2219,835-4,49%130
17.39.1919,83-4,52%450
17.37.1219,815-4,59%100
17.35.0819,85-4,42%200
17.34.3319,86-4,37%500
17.32.1319,845-4,44%750
17.30.1519,91-4,13%540
17.29.4919,925-4,06%354
17.29.0519,9032-4,16%1.000
17.24.3219,87-4,32%180
17.23.3619,8638-4,35%170
17.22.3119,865-4,35%3.000
17.18.1019,9138-4,11%300
17.18.0819,895-4,20%200
17.09.5519,92-4,08%200
17.06.4919,94-3,99%100
17.01.4619,9549-3,92%134
17.01.4519,935-4,01%350
16.59.4019,97-3,84%100
16.56.3220,0338-3,54%260
OraValoreVar.%Volume
16.56.0720,00-3,70%650
16.55.2120,02-3,60%600
16.48.0020,20-2,73%598
16.42.1720,10-3,22%158
16.40.4220,105-3,19%1.240
16.38.2420,0908-3,26%100
16.35.5920,10-3,22%2.562
16.28.0320,0621-3,40%100
16.27.1820,14-3,02%200
16.26.3020,18-2,83%108

(*) I dati sono limitati agli ultimi 100 contratti.

```