Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Nvda Daily Etf

Mercato: NASDAQ - National

18,45
+4,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,45+4,00%597
21.57.1818,4315+3,90%1.764
21.56.1018,43+3,89%600
21.55.0018,425+3,86%400
21.45.5718,29+3,10%100
21.44.0518,295+3,13%500
21.39.1718,30+3,16%146
21.34.5118,2935+3,12%500
21.32.4118,2669+2,97%200
21.31.3518,257+2,91%300
21.23.3618,31+3,21%100
21.23.3618,3099+3,21%100
21.21.1218,2927+3,12%2.600
21.21.1218,29+3,10%300
21.21.1218,31+3,21%1.900
21.20.2818,285+3,07%200
21.17.3218,305+3,18%100
21.17.3218,32+3,27%100
21.15.3018,34+3,38%325
21.15.0518,33+3,33%500
21.14.5218,3303+3,33%430
21.13.2718,341+3,39%100
21.09.3718,29+3,10%250
21.07.3018,2765+3,02%2.004
20.57.3118,34+3,38%400
20.55.4218,36+3,49%500
20.50.1618,34+3,38%200
20.50.1418,40+3,72%500
20.50.0918,32+3,27%225
20.50.0918,315+3,24%600
OraValoreVar.%Volume
20.50.0918,32+3,27%300
20.50.0918,31+3,21%100
20.50.0918,32+3,27%100
20.50.0918,325+3,30%150
20.50.0918,3225+3,28%200
20.50.0918,325+3,30%100
20.50.0918,32+3,27%700
20.50.0918,325+3,30%100
20.50.0918,32+3,27%800
20.50.0918,325+3,30%400
20.50.0918,33+3,33%1.050
20.50.0918,34+3,38%150
20.50.0918,33+3,33%200
20.50.0918,34+3,38%1.967
20.50.0918,33+3,33%400
20.50.0918,35+3,44%150
20.50.0918,36+3,49%150
20.50.0918,35+3,44%150
20.50.0918,36+3,49%100
20.50.0918,35+3,44%200
20.50.0918,36+3,49%100
20.50.0918,35+3,44%1.650
20.50.0918,34+3,38%150
20.50.0918,37+3,55%100
20.50.0918,355+3,47%100
20.50.0918,37+3,55%150
20.50.0918,355+3,47%100
20.50.0918,36+3,49%900
20.50.0918,37+3,55%300
20.50.0918,36+3,49%150
OraValoreVar.%Volume
20.50.0918,37+3,55%300
20.50.0918,38+3,61%100
20.50.0918,40+3,72%400
20.50.0918,41+3,78%300
20.50.0918,40+3,72%2.500
20.49.4318,41+3,78%300
20.47.5218,37+3,55%968
20.46.1218,3811+3,61%100
20.45.1318,381+3,61%2.000
20.31.4618,281+3,05%100
20.30.0718,26+2,93%100
20.27.5618,29+3,10%466
20.27.3218,2713+2,99%100
20.16.1518,335+3,35%100
20.16.0318,35+3,44%100
20.09.0518,43+3,89%130
20.02.3718,45+4,00%200
20.02.3118,445+3,97%120
19.44.4718,435+3,92%100
19.31.4918,53+4,45%1.500
19.23.4818,50+4,28%4.194
19.08.1518,42+3,83%1.000
19.06.3118,4201+3,83%1.000
19.05.0118,43+3,89%100
19.03.1218,47+4,11%100
19.01.1118,4865+4,21%200
18.56.5518,47+4,11%120
18.56.5518,477+4,15%300
18.55.4918,50+4,28%948
18.55.2618,51+4,34%200
OraValoreVar.%Volume
18.55.2518,5066+4,32%1.000
18.53.4818,51+4,34%100
18.46.1318,5719+4,69%100
18.46.0918,57+4,68%300
18.45.3518,591+4,80%3.500
18.45.3518,59+4,79%6.500
18.45.1018,57+4,68%100
18.45.1018,585+4,76%300
18.44.1818,56+4,62%500
18.42.3318,55+4,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```