Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Okta Daily Etf

Mercato: NASDAQ - National

21,81
+0,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.25.0921,81+0,27%100
21.22.1521,71-0,19%200
20.19.4821,765+0,06%1.000
19.55.4321,61-0,65%1.000
19.32.3821,4816-1,24%170
19.32.2221,6199-0,61%150
19.31.2321,595-0,72%150
19.30.5421,581-0,78%200
19.24.1921,57-0,84%100
19.14.5221,73-0,10%2.268
19.11.3421,64-0,51%1.000
19.11.3421,725-0,12%3.000
19.11.3421,7003-0,24%1.000
19.09.1621,7238-0,13%500
19.09.0121,68-0,33%657
19.09.0121,681-0,33%200
19.09.0121,6801-0,33%757
19.02.3021,97+1,00%200
19.02.3021,9501+0,91%100
19.02.3022,025+1,26%1.600
19.02.3022,0055+1,17%200
18.40.2821,8101+0,27%245
18.14.2322,09+1,56%270
17.55.4022,28+2,43%100
17.53.5822,2619+2,35%100
17.38.1622,3318+2,67%500
17.36.0222,49+3,39%100
17.34.5922,41+3,03%200
17.34.5922,4101+3,03%300
17.30.3022,62+3,99%120
OraValoreVar.%Volume
17.30.3022,61+3,95%1.175
17.30.3022,61+3,95%166
17.30.1222,60+3,90%9.853
17.21.0322,575+3,78%500
17.13.1522,60+3,90%1.600
17.07.5422,74+4,54%112
17.04.1922,78+4,73%1.000
17.03.3522,86+5,10%214
17.00.4622,8599+5,09%370
17.00.4622,86+5,10%370
17.00.4622,8599+5,09%100
17.00.4622,86+5,10%100
17.00.1922,84+5,00%500
16.58.3822,7486+4,58%155
16.57.4222,70+4,36%887
16.56.1322,68+4,27%100
16.53.3622,54+3,62%500
16.50.4122,43+3,12%100
16.50.4122,56+3,72%900
16.50.4122,57+3,76%500
16.30.4722,38+2,89%780
16.30.4322,37+2,84%200
16.26.5222,07+1,46%219
16.12.3822,04+1,33%100
15.51.0521,80+0,22%608
15.48.0821,95+0,91%790
15.44.3122,20+2,06%196
15.40.5222,03+1,28%100
15.38.2722,38+2,89%200
15.30.0022,02+1,23%100
OraValoreVar.%Volume
22.15.0021,7517INV.188

(*) I dati sono limitati agli ultimi 100 contratti.

```