Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Okta Daily Etf

Mercato: NASDAQ - National

50,36
-10,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1250,36+0,01%100
21.58.4050,405+0,10%100
21.57.0850,4551+0,20%400
21.57.0850,3301-0,05%300
21.57.0850,3401-0,03%100
21.57.0850,3301-0,05%357
21.57.0850,33-0,05%400
21.57.0850,34-0,03%100
21.57.0850,325-0,06%100
21.57.0850,33-0,05%357
21.57.0850,35-0,01%143
21.57.0850,4551+0,20%100
21.57.0850,455+0,19%100
21.46.0050,67+0,62%180
21.45.0150,405+0,10%166
21.44.3650,52+0,32%500
21.44.3550,55+0,38%100
21.44.3550,53+0,34%100
21.44.3550,54+0,36%100
21.43.3050,515+0,31%100
21.41.1650,51+0,30%300
21.37.5250,47+0,22%218
21.28.0450,40+0,09%111
21.26.3950,60+0,48%114
21.25.0750,78+0,84%100
21.19.1051,18+1,63%100
21.19.0751,17+1,61%900
21.19.0251,20+1,67%300
21.18.5451,09+1,46%185
21.13.0551,305+1,88%291
OraValoreVar.%Volume
21.12.0151,43+2,13%206
21.06.2851,07+1,42%200
21.04.5451,16+1,59%100
21.03.1751,36+1,99%100
20.55.4851,22+1,71%100
20.47.0751,41+2,09%100
20.37.2251,43+2,13%282
20.36.5351,515+2,30%339
20.30.0851,42+2,11%200
20.22.0251,51+2,29%3.000
20.21.4451,6699+2,61%700
20.21.4451,35+1,97%2.300
20.21.3751,51+2,29%3.000
20.09.2051,64+2,55%100
20.04.2751,60+2,47%163
20.04.2751,2201+1,71%100
20.04.2751,24+1,75%100
20.04.2751,22+1,71%100
20.04.2751,395+2,06%500
20.02.0151,81+2,89%200
20.02.0151,80+2,87%500
20.01.3951,98+3,22%100
19.56.4451,865+2,99%100
19.56.2751,85+2,97%100
19.47.3452,02+3,30%180
19.45.3351,8628+2,99%400
19.45.3351,811+2,89%400
19.38.5952,47+4,20%100
19.26.4152,65+4,55%100
19.24.5152,80+4,85%2.569
OraValoreVar.%Volume
19.23.5652,902+5,05%151
19.23.1352,959+5,17%7.555
19.20.1852,5601+4,38%300
19.06.5452,64+4,53%181
19.04.2452,65+4,55%100
19.01.0852,66+4,57%100
19.00.3752,65+4,55%350
18.51.1252,49+4,24%500
18.28.5652,60+4,45%100
18.08.3552,585+4,42%500
18.02.4352,6499+4,55%100
17.50.2952,01+3,28%125
17.45.3752,08+3,42%145
17.35.0352,935+5,12%100
17.31.4052,76+4,77%434
17.16.4052,9949+5,24%190
16.26.0153,12+5,49%200
16.18.5351,90+3,06%200
16.17.1951,65+2,57%100
16.12.1851,61+2,49%100
16.11.3851,745+2,76%100
16.06.4651,24+1,75%100
16.05.3851,5633+2,40%185
16.04.5151,465+2,20%2.035
16.04.2551,47+2,21%201
16.03.1252,54+4,34%100
16.00.3451,49+2,25%1.767
16.00.3451,574+2,42%1.638
16.00.3451,51+2,29%676
16.00.3451,50+2,27%300
OraValoreVar.%Volume
16.00.3451,47+2,21%100
15.59.4851,74+2,75%200
15.56.0251,92+3,10%100
15.55.4751,9101+3,08%300
15.55.4751,91+3,08%140
15.55.4751,9101+3,08%200
15.55.4751,91+3,08%360
15.53.0452,69+4,63%322
15.53.0452,30+3,86%200
15.53.0452,28+3,82%118

(*) I dati sono limitati agli ultimi 100 contratti.

```