Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

3,64
+1,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.533,64+1,11%500
18.41.213,645+1,25%100
18.41.063,64+1,11%2.000
18.41.033,65+1,39%5.700
18.40.323,6573+1,59%490
18.40.233,65+1,39%952
18.40.183,648+1,33%400
18.40.183,65+1,39%1.100
18.40.113,64+1,11%3.132
18.39.553,645+1,25%300
18.39.373,63+0,83%200
18.39.043,64+1,11%200
18.38.083,63+0,83%538
18.37.483,6317+0,88%200
18.37.283,62+0,56%299
18.36.533,625+0,69%150
18.36.353,6185+0,51%440
18.35.333,585-0,42%1.002
18.34.483,58-0,56%658
18.34.313,59-0,28%5.000
18.34.173,585-0,42%100
18.34.073,59-0,28%600
18.33.433,58-0,56%1.953
18.33.433,585-0,42%300
18.33.433,58-0,56%3.500
18.33.423,585-0,42%4.300
18.33.373,58-0,56%140
18.33.353,59-0,28%523
18.33.353,585-0,42%300
18.32.283,58-0,56%3.783
OraValoreVar.%Volume
18.32.053,57-0,83%1.800
18.32.033,55-1,39%200
18.32.033,54-1,67%14.985
18.32.033,5399-1,67%200
18.32.013,55-1,39%4.281
18.32.013,54-1,67%536
18.32.013,55-1,39%819
18.32.013,54-1,67%600
18.31.593,565-0,97%600
18.31.593,57-0,83%11.450
18.31.593,565-0,97%3.000
18.31.593,57-0,83%600
18.31.593,565-0,97%1.200
18.31.593,57-0,83%19.882
18.31.593,58-0,56%600
18.31.583,59-0,28%500
18.31.563,60INV.300
18.31.533,5976-0,07%360
18.31.383,59-0,28%2.977
18.31.363,589-0,31%100
18.31.343,59-0,28%500
18.31.073,58-0,56%592
18.30.463,585-0,42%455
18.30.263,58-0,56%600
18.30.263,582-0,50%2.400
18.30.223,585-0,42%700
18.30.223,58-0,56%8.500
18.30.193,5873-0,35%2.300
18.30.193,585-0,42%2.300
18.30.183,58-0,56%6.341
OraValoreVar.%Volume
18.30.063,59-0,28%1.000
18.30.023,60INV.682
18.29.583,5905-0,26%1.792
18.29.093,60INV.900
18.29.093,61+0,28%4.904
18.28.273,615+0,42%400
18.28.233,605+0,14%250
18.28.103,6002+0,01%288
18.28.033,60INV.1.100
18.27.483,5928-0,20%1.043
18.27.453,59-0,28%129
18.26.363,60INV.31.799
18.26.283,605+0,14%100
18.26.273,60INV.10.027
18.26.243,6073+0,20%2.000
18.25.353,605+0,14%1.925
18.25.183,60INV.640
18.24.293,61+0,28%250
18.24.193,619+0,53%1.000
18.24.193,62+0,56%400
18.24.193,615+0,42%1.618
18.24.193,62+0,56%21.982
18.24.173,6199+0,55%791
18.23.413,6099+0,28%5.000
18.23.353,61+0,28%250
18.23.283,605+0,14%453
18.23.283,60INV.145
18.23.283,605+0,14%145
18.23.283,60INV.100
18.23.103,61+0,28%250
OraValoreVar.%Volume
18.23.083,6099+0,28%1.000
18.23.073,61+0,28%100
18.22.493,62+0,56%100
18.22.383,614+0,39%100
18.21.593,615+0,42%1.200
18.21.593,61+0,28%100
18.21.373,6114+0,32%486
18.21.333,61+0,28%200
18.21.233,6102+0,28%190
18.21.233,61+0,28%7.111

(*) I dati sono limitati agli ultimi 100 contratti.

```