Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

7,73
-3,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.487,7335+0,05%200
20.59.287,73INV.417
20.59.057,71-0,26%267
20.57.427,705-0,32%100
20.57.397,70-0,39%100
20.57.367,71-0,26%2.122
20.57.337,7299INV.100
20.56.587,73INV.100
20.56.507,71-0,26%100
20.56.377,69-0,52%145
20.54.407,74+0,13%249
20.54.277,73INV.400
20.53.137,72-0,13%1.000
20.53.077,6604-0,90%239
20.52.467,68-0,65%200
20.52.367,70-0,39%1.000
20.52.357,705-0,32%800
20.52.207,70-0,39%416
20.51.267,75+0,26%100
20.51.267,745+0,19%100
20.50.507,75+0,26%5.358
20.50.487,74+0,13%1.100
20.50.437,76+0,39%227
20.50.317,77+0,52%1.552
20.50.297,76+0,39%300
20.50.167,74+0,13%380
20.50.047,75+0,26%100
20.50.027,76+0,39%200
20.50.007,80+0,91%914
20.50.007,81+1,03%127
OraValoreVar.%Volume
20.49.497,845+1,49%100
20.49.497,85+1,55%100
20.49.377,845+1,49%500
20.48.397,855+1,62%127
20.48.387,83+1,29%100
20.46.227,86+1,68%227
20.45.387,89+2,07%407
20.44.237,915+2,39%130
20.42.417,93+2,59%607
20.42.177,92+2,46%137
20.40.487,93+2,59%100
20.39.167,8901+2,07%1.000
20.39.157,90+2,20%413
20.39.087,87+1,81%228
20.39.087,88+1,94%381
20.39.027,84+1,42%100
20.38.487,88+1,94%117
20.38.487,89+2,07%100
20.38.277,92+2,46%100
20.36.507,97+3,10%527
20.36.427,96+2,98%860
20.36.377,97+3,10%100
20.35.487,92+2,46%608
20.35.427,93+2,59%100
20.35.227,935+2,65%100
20.35.107,96+2,98%1.598
20.35.077,97+3,10%170
20.35.077,96+2,98%889
20.35.077,97+3,10%323
20.35.077,96+2,98%1.115
OraValoreVar.%Volume
20.35.077,97+3,10%170
20.35.077,975+3,17%170
20.35.067,94+2,72%223
20.34.307,95+2,85%100
20.33.127,96+2,98%100
20.32.397,94+2,72%216
20.30.437,915+2,39%254
20.30.337,91+2,33%127
20.30.227,92+2,46%239
20.30.197,915+2,39%127
20.30.107,93+2,59%200
20.29.227,915+2,39%160
20.29.217,92+2,46%942
20.29.037,91+2,33%100
20.29.027,92+2,46%600
20.28.477,91+2,33%300
20.27.437,96+2,98%100
20.25.447,99+3,36%160
20.25.117,99+3,36%100
20.25.118,00+3,49%110
20.24.577,95+2,85%5.000
20.24.577,96+2,98%100
20.24.577,97+3,10%1.450
20.24.577,96+2,98%1.000
20.24.577,97+3,10%3.214
20.24.577,98+3,23%100
20.24.577,995+3,43%300
20.22.258,045+4,08%100
20.22.008,05+4,14%200
20.21.178,0466+4,10%500
OraValoreVar.%Volume
20.20.228,06+4,27%100
20.20.108,04+4,01%18.400
20.20.088,07+4,40%1.500
20.20.088,04+4,01%100
20.20.088,06+4,27%236
20.18.478,07+4,40%126
20.18.308,0999+4,79%617
20.16.178,19+5,95%280
20.15.148,17+5,69%103
20.15.078,16+5,56%1.010

(*) I dati sono limitati agli ultimi 100 contratti.

```