Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

3,17
-12,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.21.493,17-12,43%500
17.21.293,16-12,71%300
17.21.203,17-12,43%100
17.20.413,1699-12,43%953
17.20.053,1698-12,44%150
17.19.063,1798-12,16%200
17.18.443,18-12,15%3.145
17.18.403,17-12,43%518
17.18.183,18-12,15%200
17.17.503,1899-11,88%160
17.15.553,165-12,57%100
17.15.393,1793-12,17%5.000
17.15.313,17-12,43%996
17.14.323,16-12,71%1.300
17.13.233,15-12,98%109
17.12.543,1301-13,53%200
17.12.463,14-13,26%355
17.11.253,16-12,71%100
17.11.233,155-12,85%100
17.10.243,1556-12,83%1.158
17.10.073,16-12,71%1.419
17.08.003,15-12,98%1.100
17.08.003,16-12,71%100
17.07.113,1699-12,43%122
17.07.023,16-12,71%2.597
17.06.003,17-12,43%379
17.04.593,1701-12,43%3.000
17.04.423,1766-12,25%200
17.03.333,18-12,15%100
17.03.083,19-11,88%100
OraValoreVar.%Volume
17.02.513,20-11,60%131
17.02.503,1987-11,64%100
17.02.003,20-11,60%300
17.01.213,205-11,46%802
17.01.123,20-11,60%2.450
17.01.063,19-11,88%5.564
16.59.383,18-12,15%100
16.57.393,159-12,73%100
16.57.053,15-12,98%100
16.56.163,14-13,26%2.300
16.55.563,149-13,01%11.163
16.55.563,14-13,26%2.000
16.55.433,1492-13,01%123
16.55.393,14-13,26%200
16.55.063,15-12,98%600
16.55.003,16-12,71%1.422
16.54.363,17-12,43%900
16.54.293,18-12,15%500
16.53.443,19-11,88%700
16.52.373,185-12,02%400
16.52.183,17-12,43%600
16.51.573,175-12,29%100
16.51.293,19-11,88%100
16.51.223,1701-12,43%899
16.50.133,195-11,74%600
16.49.593,20-11,60%500
16.49.443,19-11,88%13.984
16.49.313,1701-12,43%100
16.47.473,185-12,02%500
16.47.283,1701-12,43%200
OraValoreVar.%Volume
16.47.063,18-12,15%5.200
16.46.383,19-11,88%400
16.46.253,18-12,15%100
16.45.043,16-12,71%300
16.45.023,155-12,85%100
16.44.213,15-12,98%300
16.44.163,145-13,12%1.409
16.42.523,14-13,26%2.312
16.42.503,1499-12,99%125
16.42.303,145-13,12%2.608
16.42.303,15-12,98%300
16.42.043,15-12,98%2.000
16.41.303,16-12,71%2.100
16.41.073,17-12,43%100
16.41.023,1601-12,70%3.000
16.40.163,16-12,71%300
16.39.593,15-12,98%1.000
16.39.573,18-12,15%6.767
16.39.563,19-11,88%1.980
16.39.113,20-11,60%350
16.38.383,2029-11,52%2.000
16.38.243,22-11,05%19.984
16.38.063,23-10,77%200
16.38.013,2287-10,81%500
16.37.003,23-10,77%264
16.36.533,2299-10,78%250
16.36.493,225-10,91%100
16.36.373,2396-10,51%465
16.35.403,24-10,50%400
16.35.163,22-11,05%10.050
OraValoreVar.%Volume
16.35.103,2357-10,62%350
16.35.053,23-10,77%1.300
16.35.033,225-10,91%100
16.35.023,23-10,77%1.242
16.34.243,22-11,05%459
16.33.533,215-11,19%300
16.33.483,2195-11,06%250
16.33.183,20-11,60%750
16.33.113,205-11,46%100
16.33.113,20-11,60%8.506

(*) I dati sono limitati agli ultimi 100 contratti.

```