Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

7,05
+28,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.187,05+0,28%1.440
21.59.147,06+0,43%465
21.58.587,05+0,28%1.000
21.58.587,04+0,14%1.077
21.58.187,0401+0,14%860
21.58.187,05+0,28%600
21.58.187,055+0,36%100
21.57.387,06+0,43%1.100
21.57.387,045+0,21%300
21.57.277,03INV.620
21.57.277,04+0,14%100
21.57.217,055+0,36%1.499
21.55.357,08+0,71%100
21.54.577,05+0,28%100
21.54.577,03INV.100
21.54.577,04+0,14%100
21.54.577,03INV.100
21.54.567,08+0,71%2.100
21.52.437,13+1,42%100
21.50.477,15+1,71%600
21.50.077,10+1,00%850
21.50.067,08+0,71%1.100
21.48.427,07+0,57%700
21.45.397,04+0,14%375
21.45.397,05+0,28%100
21.45.357,07+0,57%500
21.45.237,05+0,28%100
21.39.387,04+0,14%100
21.37.247,05+0,28%150
21.37.197,04+0,14%100
OraValoreVar.%Volume
21.34.567,0107-0,27%757
21.30.246,89-1,99%100
21.30.246,91-1,71%200
21.29.187,01-0,28%200
21.29.026,99-0,57%246
21.29.027,00-0,43%300
21.27.307,02-0,14%500
21.26.187,01-0,28%600
21.24.137,025-0,07%2.000
21.22.397,015-0,21%700
21.20.087,05+0,28%100
21.18.537,01-0,28%400
21.18.186,99-0,57%3.600
21.18.186,98-0,71%448
21.16.237,0109-0,27%100
21.11.157,04+0,14%776
21.10.017,03INV.200
21.06.167,06+0,43%693
21.06.167,05+0,28%598
21.02.577,0083-0,31%100
21.00.556,95-1,14%100
21.00.006,94-1,28%777
20.56.237,03INV.300
20.56.207,02-0,14%382
20.53.117,06+0,43%100
20.52.287,03INV.2.900
20.51.167,01-0,28%200
20.50.486,99-0,57%200
20.50.486,995-0,50%300
20.50.126,98-0,71%2.287
OraValoreVar.%Volume
20.50.046,92-1,56%244
20.50.007,02-0,14%300
20.44.197,03INV.100
20.41.367,04+0,14%100
20.39.416,92-1,56%100
20.32.156,95-1,14%500
20.31.156,93-1,42%100
20.30.226,9009-1,84%915
20.29.376,94-1,28%100
20.29.336,95-1,14%746
20.28.186,94-1,28%300
20.27.506,91-1,71%3.208
20.27.506,92-1,56%287
20.26.026,94-1,28%763
20.26.026,95-1,14%100
20.25.576,9779-0,74%800
20.25.016,995-0,50%1.200
20.24.236,95-1,14%600
20.22.046,85-2,56%197
20.19.476,88-2,13%400
20.19.256,87-2,28%100
20.17.496,8457-2,62%650
20.14.556,83-2,84%261
20.14.106,8539-2,50%100
20.10.406,86-2,42%400
20.09.406,84-2,70%100
20.07.186,88-2,13%3.325
19.59.576,90-1,85%1.100
19.57.316,93-1,42%200
19.56.156,90-1,85%297
OraValoreVar.%Volume
19.56.156,91-1,71%100
19.53.586,91-1,71%1.000
19.52.456,9113-1,69%150
19.51.366,9499-1,14%230
19.39.236,90-1,85%100
19.38.156,87-2,28%500
19.37.386,85-2,56%500
19.36.276,86-2,42%600
19.36.246,84-2,70%100
19.35.166,81-3,13%2.292

(*) I dati sono limitati agli ultimi 100 contratti.

```