Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

5,01
+3,94%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,01INV.155
21.58.515,03+0,40%1.916
21.57.574,9906-0,39%2.096
21.57.234,9999-0,20%5.000
21.57.235,00-0,20%165
21.56.325,00-0,20%226
21.56.324,9901-0,40%3.474
21.56.114,96-1,00%200
21.56.114,97-0,80%300
21.54.364,95-1,20%396
21.54.114,94-1,40%510
21.54.114,945-1,30%190
21.53.304,93-1,60%140
21.52.404,9396-1,41%100
21.51.154,93-1,60%150
21.50.374,9203-1,79%100
21.50.284,911-1,98%100
21.50.094,92-1,80%488
21.44.274,935-1,50%100
21.43.004,93-1,60%100
21.42.304,938-1,44%100
21.40.134,94-1,40%100
21.40.024,949-1,22%200
21.39.084,95-1,20%170
21.38.184,93-1,60%105
21.37.364,95-1,20%100
21.34.394,93-1,60%100
21.32.054,92-1,80%100
21.31.264,90-2,20%600
21.28.444,94-1,40%360
OraValoreVar.%Volume
21.23.594,93-1,60%300
21.21.184,95-1,20%100
21.20.414,97-0,80%200
21.20.404,945-1,30%100
21.20.404,94-1,40%100
21.20.244,91-2,00%906
21.20.024,9294-1,61%2.900
21.19.364,92-1,80%100
21.19.294,93-1,60%100
21.14.474,92-1,80%100
21.14.264,95-1,20%500
21.12.174,96-1,00%117
21.09.534,955-1,10%200
21.09.244,945-1,30%2.200
21.04.284,925-1,70%100
21.02.594,92-1,80%240
21.02.014,90-2,20%150
21.00.414,89-2,40%100
21.00.234,88-2,59%100
20.59.414,87-2,79%901
20.59.224,91-2,00%300
20.58.194,94-1,40%9.925
20.56.114,93-1,60%400
20.54.424,91-2,00%100
20.54.034,9101-1,99%100
20.53.444,92-1,80%100
20.52.374,93-1,60%100
20.52.354,9201-1,79%310
20.52.194,92-1,80%4.026
20.51.364,91-2,00%848
OraValoreVar.%Volume
20.51.284,915-1,90%500
20.51.264,91-2,00%574
20.50.434,89-2,40%201
20.43.354,96-1,00%872
20.39.324,98-0,60%300
20.39.324,99-0,40%1.020
20.36.135,019+0,18%5.000
20.32.555,01INV.100
20.31.495,00-0,20%100
20.31.445,01INV.100
20.31.325,00-0,20%100
20.26.004,99-0,40%300
20.24.524,98-0,60%100
20.24.384,97-0,80%100
20.21.134,96-1,00%284
20.17.264,9609-0,98%108
20.16.494,98-0,60%192
20.16.404,985-0,50%1.100
20.13.484,98-0,60%480
20.12.105,00-0,20%120
20.10.135,01INV.194
20.10.095,02+0,20%500
20.10.045,01INV.150
20.07.434,99-0,40%300
20.05.285,0082-0,04%100
20.05.055,01INV.100
20.04.415,00-0,20%130
20.04.324,99-0,40%100
20.03.504,98-0,60%100
20.03.114,9733-0,73%139
OraValoreVar.%Volume
20.01.384,97-0,80%100
20.01.364,98-0,60%388
20.01.354,985-0,50%100
20.01.354,99-0,40%1.000
20.01.124,995-0,30%100
19.59.254,9402-1,39%500
19.58.454,95-1,20%600
19.55.534,96-1,00%246
19.55.464,97-0,80%100
19.54.494,9623-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```