Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

2,96
-18,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,96-18,23%403
21.59.502,89-20,17%771
21.59.502,88-20,44%411
21.58.222,8865-20,26%500
21.57.572,88-20,44%308
21.57.412,8708-20,70%148
21.56.412,88-20,44%138
21.55.342,8805-20,43%500
21.55.302,89-20,17%100
21.55.302,898-19,94%150
21.55.302,8975-19,96%100
21.55.002,90-19,89%100
21.54.452,915-19,48%100
21.54.402,91-19,61%133
21.53.372,915-19,48%320
21.53.142,91-19,61%399
21.52.502,9099-19,62%800
21.52.122,91-19,61%340
21.51.072,90-19,89%1.052
21.51.072,895-20,03%600
21.50.112,89-20,17%36.419
21.49.152,889-20,19%200
21.48.262,88-20,44%266
21.48.082,875-20,58%100
21.46.392,88-20,44%100
21.46.322,89-20,17%300
21.46.312,8978-19,95%4.570
21.46.312,89-20,17%1.600
21.45.162,8701-20,72%357
21.45.022,88-20,44%410
OraValoreVar.%Volume
21.44.402,8788-20,48%292
21.44.312,875-20,58%532
21.42.272,88-20,44%200
21.41.512,87-20,72%966
21.41.012,88-20,44%800
21.40.262,87-20,72%400
21.40.262,875-20,58%100
21.40.262,87-20,72%100
21.40.262,8718-20,67%1.000
21.40.262,8705-20,70%665
21.40.262,87-20,72%6.200
21.40.262,875-20,58%300
21.40.262,8701-20,72%200
21.40.262,872-20,66%1.200
21.40.262,8712-20,69%100
21.40.022,88-20,44%246
21.39.172,875-20,58%366
21.39.132,88-20,44%600
21.38.292,88-20,44%400
21.38.292,875-20,58%200
21.38.162,8866-20,26%202
21.38.122,88-20,44%1.033
21.34.052,90-19,89%1.964
21.34.002,8999-19,89%270
21.34.002,90-19,89%270
21.34.002,8999-19,89%100
21.34.002,90-19,89%100
21.34.002,8999-19,89%200
21.34.002,899-19,92%230
21.34.002,8999-19,89%100
OraValoreVar.%Volume
21.34.002,899-19,92%100
21.34.002,90-19,89%200
21.33.362,89-20,17%1.774
21.33.092,90-19,89%10.000
21.32.332,8898-20,17%100
21.32.162,89-20,17%800
21.32.162,885-20,30%200
21.32.162,8899-20,17%800
21.30.412,895-20,03%350
21.30.382,90-19,89%1.000
21.30.252,91-19,61%307
21.30.132,905-19,75%100
21.29.182,9063-19,72%100
21.28.282,89-20,17%117
21.27.292,8991-19,91%100
21.27.052,8978-19,95%200
21.26.332,8999-19,89%2.500
21.26.232,89-20,17%100
21.25.322,8901-20,16%100
21.25.292,90-19,89%100
21.25.172,91-19,61%4.180
21.24.572,90-19,89%100
21.24.522,89-20,17%533
21.24.232,8898-20,17%100
21.23.302,885-20,30%600
21.22.552,89-20,17%1.730
21.22.382,885-20,30%502
21.21.052,89-20,17%300
21.21.052,885-20,30%1.149
21.20.452,8899-20,17%1.725
OraValoreVar.%Volume
21.20.412,8851-20,30%6.050
21.20.002,89-20,17%900
21.19.242,88-20,44%2.050
21.17.502,89-20,17%200
21.17.152,88-20,44%1.856
21.16.532,875-20,58%100
21.16.482,8899-20,17%6.040
21.16.482,88-20,44%4.750
21.16.482,875-20,58%2.250
21.14.532,88-20,44%143

(*) I dati sono limitati agli ultimi 100 contratti.

```