Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

2,32
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.502,32+0,13%1.312
21.58.432,315-0,08%350
21.58.432,3199+0,13%350
21.58.392,32+0,13%756
21.58.322,3199+0,13%3.000
21.58.172,315-0,08%1.156
21.57.552,32+0,13%13.602
21.57.532,3101-0,29%250
21.57.502,32+0,13%1.692
21.57.442,315-0,08%258
21.57.392,32+0,13%3.028
21.57.282,3169INV.2.000
21.57.172,31-0,30%8.498
21.57.172,315-0,08%200
21.57.162,31-0,30%3.800
21.57.162,315-0,08%264
21.56.572,315-0,08%850
21.56.572,31-0,30%1.888
21.56.572,32+0,13%1.075
21.56.572,325+0,35%2.873
21.56.572,31-0,30%100
21.56.482,3299+0,56%5.000
21.56.112,325+0,35%3.575
21.55.162,3299+0,56%6.000
21.55.002,33+0,57%2.275
21.54.562,335+0,78%3.400
21.54.502,34+1,00%250
21.54.502,335+0,78%8.523
21.54.502,34+1,00%950
21.54.502,335+0,78%10.360
OraValoreVar.%Volume
21.54.402,34+1,00%200
21.54.402,335+0,78%600
21.54.402,34+1,00%850
21.54.402,335+0,78%950
21.54.332,34+1,00%18.289
21.54.292,345+1,21%2.119
21.53.542,3499+1,42%5.000
21.52.452,345+1,21%800
21.52.402,34+1,00%27.200
21.52.062,34+1,00%9.600
21.52.062,345+1,21%6.050
21.51.492,345+1,21%8.600
21.51.012,35+1,43%300
21.50.592,3566+1,71%100
21.50.542,3567+1,72%500
21.50.142,355+1,64%300
21.48.082,3567+1,72%250
21.47.292,355+1,64%1.500
21.47.292,3585+1,80%10.000
21.46.572,355+1,64%14.374
21.46.322,36+1,86%9.090
21.45.322,37+2,29%200
21.44.092,365+2,08%4.900
21.43.512,37+2,29%100
21.41.152,365+2,08%300
21.41.152,36+1,86%38.700
21.39.242,365+2,08%400
21.38.392,36+1,86%3.671
21.38.392,365+2,08%4.500
21.38.202,36+1,86%475
OraValoreVar.%Volume
21.38.202,365+2,08%1.500
21.38.202,36+1,86%23.701
21.38.202,355+1,64%13.920
21.38.092,351+1,47%600
21.36.532,35+1,43%69.285
21.36.372,345+1,21%300
21.36.362,35+1,43%24.089
21.33.592,355+1,64%3.000
21.33.572,35+1,43%5.000
21.33.562,355+1,64%15.175
21.33.562,36+1,86%22.099
21.33.222,365+2,08%2.693
21.31.262,37+2,29%9.500
21.30.402,375+2,51%530
21.30.392,38+2,72%12.100
21.28.072,39+3,16%3.987
21.25.552,40+3,59%400
21.22.312,395+3,37%300
21.21.112,39+3,16%6.025
21.21.112,395+3,37%2.200
21.20.112,40+3,59%5.270
21.20.102,3998+3,58%500
21.19.042,39+3,16%500
21.17.262,385+2,94%200
21.16.172,38+2,72%10.300
21.13.412,385+2,94%1.500
21.12.572,38+2,72%5.380
21.11.002,375+2,51%100
21.05.512,37+2,29%5.280
21.05.472,3663+2,13%1.500
OraValoreVar.%Volume
21.04.532,37+2,29%100
21.03.512,36+1,86%1.200
21.03.512,3604+1,88%15.800
21.03.512,365+2,08%3.000
21.03.512,365+2,08%300
21.02.152,37+2,29%100
21.01.512,375+2,51%800
21.00.012,37+2,29%1.335
20.56.532,365+2,08%4.000
20.56.342,36+1,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```