Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Onds Daily Etf

Mercato: NASDAQ - National

3,66
+1,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.213,66+1,67%600
20.01.133,67+1,94%200
20.01.093,66+1,67%705
20.00.353,665+1,81%5.000
19.59.183,66+1,67%250
19.59.133,655+1,53%300
19.59.023,6569+1,58%3.500
19.58.473,65+1,39%500
19.58.103,6536+1,49%500
19.57.553,65+1,39%500
19.57.403,6434+1,21%3.500
19.55.263,63+0,83%9.999
19.55.093,65+1,39%350
19.51.303,66+1,67%100
19.51.143,655+1,53%100
19.50.373,6599+1,66%250
19.49.433,65+1,39%7.199
19.48.153,655+1,53%400
19.47.583,66+1,67%2.711
19.47.523,6599+1,66%289
19.47.523,66+1,67%289
19.47.193,65+1,39%120
19.47.033,655+1,53%100
19.47.023,65+1,39%250
19.46.483,6497+1,38%500
19.46.363,659+1,64%3.300
19.46.363,65+1,39%200
19.46.003,64+1,11%524
19.45.503,6403+1,12%5.000
19.43.543,64+1,11%1.778
OraValoreVar.%Volume
19.42.213,65+1,39%698
19.41.263,645+1,25%300
19.40.253,65+1,39%2.522
19.40.103,649+1,36%2.000
19.39.243,65+1,39%1.159
19.38.163,66+1,67%2.083
19.32.103,67+1,94%100
19.32.033,66+1,67%2.532
19.31.293,67+1,94%1.700
19.31.283,68+2,22%200
19.31.283,67+1,94%18.160
19.31.283,66+1,67%9.800
19.31.203,65+1,39%2.400
19.31.113,645+1,25%3.050
19.30.323,65+1,39%300
19.30.083,66+1,67%300
19.29.183,655+1,53%300
19.29.133,65+1,39%201
19.28.553,64+1,11%101
19.28.233,645+1,25%500
19.27.113,65+1,39%365
19.25.273,645+1,25%300
19.25.123,64+1,11%22.977
19.24.363,645+1,25%135
19.24.143,63+0,83%100
19.23.343,6426+1,18%885
19.23.133,6435+1,21%100
19.21.123,64+1,11%100
19.21.053,63+0,83%700
19.19.303,645+1,25%600
OraValoreVar.%Volume
19.17.113,65+1,39%270
19.14.083,64+1,11%250
19.14.013,63+0,83%4.906
19.14.003,635+0,97%300
19.14.003,63+0,83%1.200
19.14.003,635+0,97%3.100
19.14.003,63+0,83%300
19.14.003,635+0,97%300
19.13.463,62+0,56%4.250
19.13.463,63+0,83%600
19.13.463,63+0,83%1.400
19.13.193,635+0,97%300
19.13.033,64+1,11%705
19.12.193,65+1,39%242
19.11.073,66+1,67%250
19.09.323,67+1,94%1.808
19.06.053,66+1,67%2.500
19.04.113,65+1,39%25.000
19.03.073,66+1,67%1.000
19.02.453,665+1,81%100
18.59.073,67+1,94%101
18.59.003,68+2,22%2.000
18.58.533,67+1,94%650
18.57.003,68+2,22%100
18.56.183,6799+2,22%100
18.56.023,67+1,94%300
18.55.393,6607+1,69%250
18.55.033,68+2,22%600
18.54.073,67+1,94%271
18.52.413,66+1,67%1.000
OraValoreVar.%Volume
18.50.173,64+1,11%250
18.49.493,64+1,11%300
18.49.493,645+1,25%300
18.49.493,645+1,25%300
18.49.283,64+1,11%100
18.49.243,635+0,97%600
18.49.233,6337+0,94%500
18.48.573,63+0,83%1.149
18.48.513,639+1,08%3.300
18.48.273,63+0,83%250

(*) I dati sono limitati agli ultimi 100 contratti.

```