Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Panw Daily Etf

Mercato: NASDAQ - National

12,55
+11,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.5712,55-0,16%600
21.57.5212,545-0,20%100
21.56.1412,50-0,56%151
21.55.0012,42-1,20%200
21.54.5012,40-1,35%5.311
21.54.0312,351-1,74%300
21.48.0812,37-1,59%100
21.37.2412,2101-2,87%849
21.36.5612,225-2,75%1.228
21.26.4612,27-2,39%100
21.14.2612,30-2,15%2.100
21.14.0112,29-2,23%100
21.12.5012,275-2,35%100
21.07.0112,285-2,27%301
21.06.1312,27-2,39%100
21.02.1512,22-2,79%100
20.57.1412,17-3,18%158
20.49.3812,23-2,71%165
20.40.1112,2302-2,71%200
20.32.4412,2701-2,39%100
20.32.4412,27-2,39%100
20.32.4412,30-2,15%168
20.31.0512,26-2,47%700
20.24.1212,221-2,78%500
20.22.4912,235-2,67%410
20.16.1412,30-2,15%200
20.13.4812,28-2,31%100
20.13.4212,281-2,30%620
19.58.4712,2583-2,48%200
19.52.5812,23-2,71%200
OraValoreVar.%Volume
19.45.0012,2291-2,71%150
19.44.3112,23-2,71%100
19.42.1312,26-2,47%700
19.36.5712,269-2,40%100
19.33.3812,2996-2,15%200
19.27.5012,29-2,23%500
19.25.3212,25-2,55%265
19.24.3712,24-2,63%300
19.04.2512,22-2,79%500
19.04.2512,21-2,87%1.500
19.04.0012,27-2,39%400
18.59.5612,24-2,63%100
18.54.2812,21-2,87%1.000
18.49.1612,235-2,67%165
18.48.1712,19-3,03%100
18.40.3112,16-3,26%100
18.39.1812,1401-3,42%251
18.33.1012,1454-3,38%100
18.33.0012,16-3,26%150
18.30.3512,195-2,99%127
18.27.0112,185-3,07%500
18.25.1612,1601-3,26%100
18.24.0012,19-3,03%100
18.16.5412,2063-2,90%245
18.14.3812,215-2,83%300
18.07.0712,1101-3,66%100
18.04.2912,08-3,90%150
17.43.2712,12-3,58%450
17.43.1312,125-3,54%500
17.42.4212,14-3,42%100
OraValoreVar.%Volume
17.38.5312,15-3,34%100
17.32.5412,11-3,66%194
17.30.3612,14-3,42%2.747
17.27.0112,075-3,94%100
17.25.4812,08-3,90%207
17.24.3712,02-4,38%100
17.23.5212,015-4,42%100
17.18.2611,991-4,61%1.000
17.12.2611,97-4,78%100
17.09.2311,99-4,62%100
17.09.2311,988-4,63%200
17.08.5712,00-4,54%619
17.06.4711,98-4,70%100
17.06.1211,9508-4,93%620
17.04.2112,02-4,38%135
17.03.5512,0299-4,30%400
17.03.2812,00-4,54%100
17.03.2211,981-4,69%297
17.02.4311,985-4,66%150
17.02.1711,98-4,70%100
17.02.0011,9655-4,81%300
17.01.5611,9401-5,01%100
17.01.1311,911-5,24%197
16.57.2511,935-5,05%200
16.55.1911,8964-5,36%100
16.54.1111,9101-5,25%800
16.53.2611,93-5,09%176
16.51.1611,925-5,13%100
16.50.5411,95-4,93%150
16.50.2011,93-5,09%499
OraValoreVar.%Volume
16.49.1411,91-5,25%100
16.48.3111,90-5,33%500
16.46.3011,8822-5,47%100
16.46.0011,8702-5,57%218
16.44.5611,90-5,33%474
16.43.5311,825-5,93%1.000
16.42.2311,775-6,33%1.500
16.40.2611,785-6,25%1.500
16.38.3811,79-6,21%200
16.38.1211,751-6,52%600

(*) I dati sono limitati agli ultimi 100 contratti.

```