Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Panw Daily Etf

Mercato: NASDAQ - National

38,295
+9,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.2338,29+9,78%100
20.56.2338,26+9,69%1.154
20.56.2338,295+9,79%598
20.39.5338,16+9,40%200
20.29.5738,0401+9,06%250
20.29.2638,13+9,32%1.100
20.26.0138,00+8,95%539
20.24.4037,92+8,72%500
20.24.4037,91+8,69%400
19.57.3638,1601+9,40%300
19.57.3638,16+9,40%300
19.57.3638,26+9,69%148
19.56.2738,33+9,89%600
19.56.2738,32+9,86%100
19.54.4738,34+9,92%3.300
19.52.3038,48+10,32%650
19.50.2038,52+10,44%311
19.31.1038,60+10,67%100
19.17.4538,65+10,81%387
19.10.3438,655+10,82%100
19.01.1638,65+10,81%760
19.00.3038,63+10,75%400
19.00.2738,61+10,69%600
18.38.3438,56+10,55%200
18.34.1438,6195+10,72%120
18.31.5938,54+10,49%200
18.08.2838,34+9,92%184
18.01.2638,409+10,12%300
17.54.2938,50+10,38%300
17.49.4538,41+10,12%122
OraValoreVar.%Volume
17.42.2338,345+9,94%150
17.35.5938,25+9,66%300
17.13.4238,00+8,95%200
17.09.4137,895+8,64%550
17.09.2337,84+8,49%250
17.09.2337,95+8,80%200
17.09.2337,94+8,77%100
17.02.1537,5721+7,72%100
16.40.4737,80+8,37%300
16.31.0138,00+8,95%200
16.21.3937,79+8,34%200
16.20.1637,87+8,57%111
16.20.1638,01+8,97%584
16.20.0937,93+8,75%2.474
16.18.3937,90+8,66%369
16.16.2637,955+8,82%100
16.16.2037,9868+8,91%100
16.12.1237,89+8,63%100
16.11.2837,81+8,40%3.732
16.04.0338,26+9,69%1.700
16.04.0338,24+9,63%200
16.04.0338,2399+9,63%1.100
16.04.0338,24+9,63%900
16.04.0338,2399+9,63%200
16.04.0338,24+9,63%200
16.04.0338,239+9,63%400
16.04.0338,229+9,60%100
16.04.0338,23+9,61%986
16.04.0338,27+9,72%400
15.57.4037,45+7,37%425
OraValoreVar.%Volume
15.48.4637,10+6,37%162
15.47.2837,29+6,91%258
15.46.4937,32+7,00%200
15.44.2836,885+5,75%100
15.42.1436,31+4,10%100
15.40.4635,92+2,98%500
15.39.4936,05+3,36%500
15.30.2035,63+2,15%220
15.30.1435,69+2,32%100
15.30.0635,04+0,46%100
15.30.0635,02+0,40%100
15.30.0134,88INV.300
22.15.0034,8797INV.285

(*) I dati sono limitati agli ultimi 100 contratti.

```