Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:24
24.672 -0,89%

Leverage Shares 2X Long Rtx Daily Etf

Mercato: NASDAQ - National

21,746
+5,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.45.5121,52-1,04%200
21.45.5121,59-0,72%200
21.45.5121,58-0,76%100
21.33.2821,4681-1,28%225
21.30.4721,4201-1,50%100
20.39.0521,3376-1,88%500
19.42.5921,36-1,78%100
18.53.2621,35-1,82%375
17.55.0421,22-2,42%100
17.54.5921,25-2,28%100
17.53.5121,26-2,24%100
17.53.0121,25-2,28%100
17.52.5821,26-2,24%100
17.52.1421,27-2,19%100
17.52.1021,26-2,24%200
17.51.4321,235-2,35%1.000
17.31.2421,185-2,58%100
17.31.2421,15-2,74%200
17.21.2621,23-2,37%426
17.15.5721,25-2,28%100
17.11.1021,28-2,14%426
17.10.5721,24-2,33%136
16.23.3821,19-2,56%200
16.05.2121,075-3,09%150
15.59.2221,00-3,43%100
15.50.4821,01-3,38%500
15.50.1320,95-3,66%100
15.39.5920,85-4,12%500
15.39.5920,86-4,07%400
15.37.4520,72-4,72%100
OraValoreVar.%Volume
15.36.5020,7332-4,66%273
15.36.5020,77-4,49%100
15.36.5020,74-4,63%600
15.36.5020,77-4,49%500
15.36.5020,7332-4,66%1.983
15.36.5020,80-4,35%100
15.36.5020,81-4,30%100
15.36.5020,80-4,35%583
15.36.5020,81-4,30%100
15.36.5020,7332-4,66%100
15.36.5020,78-4,44%600
15.36.5020,7332-4,66%300
15.36.5020,739-4,63%300
15.36.5020,725-4,70%1.600
15.36.2820,78-4,44%4.500
15.36.2820,67-4,95%300
22.15.0020,6969-4,82%292

(*) I dati sono limitati agli ultimi 100 contratti.

```