Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Leverage Shares 2X Long Rtx Daily Etf

Mercato: NASDAQ - National

21,65
-0,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.21.3621,65-0,44%100
19.33.5321,33-1,91%100
19.21.0021,44-1,41%100
17.37.2721,65-0,44%100
17.31.5821,7199-0,12%300
17.08.5621,56-0,86%200
17.08.5621,5645-0,84%800
17.07.0921,54-0,95%100
17.07.0921,531-0,99%1.900
16.44.5521,47-1,27%100
16.30.0021,51-1,09%144
16.25.1721,481-1,22%247
16.22.2521,46-1,32%1.699
16.22.2521,47-1,27%200
16.22.2521,46-1,32%200
16.22.2521,49-1,18%5.100
16.22.2521,491-1,17%700
16.22.2521,501-1,13%300
16.22.2521,50-1,13%200
16.22.2521,45-1,36%796
16.21.4021,58-0,76%100
16.14.3321,60-0,67%250
16.10.0721,91+0,75%100
15.59.5321,70-0,21%100
15.48.0121,6001-0,67%100
15.47.3221,64-0,49%100
15.47.1321,70-0,21%100
15.41.3921,90+0,71%100
15.34.2221,62-0,58%100
15.31.0421,84+0,43%330
OraValoreVar.%Volume
15.31.0421,83+0,39%100
15.30.0121,60-0,67%701
22.15.0021,7461INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```