Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Snap Daily Etf

Mercato: NASDAQ - National

8,01
+2,57%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.038,01-0,29%594
21.59.018,03-0,04%200
21.51.527,88-1,91%100
21.51.037,86-2,15%500
21.48.177,8588-2,17%500
21.46.547,85-2,28%153
21.46.297,82-2,65%102
21.29.117,71-4,02%100
21.06.557,61-5,27%200
20.34.297,66-4,64%200
20.32.437,69-4,27%200
20.26.227,67-4,52%2.500
20.22.307,61-5,27%2.300
20.22.307,63-5,02%200
20.18.507,65-4,77%250
20.15.567,66-4,64%300
20.00.427,65-4,77%200
19.52.357,66-4,64%200
19.52.357,68-4,40%100
19.52.357,68-4,40%300
19.50.347,61-5,27%7.957
19.31.267,66-4,64%100
19.25.037,63-5,02%100
18.59.357,58-5,64%100
18.39.597,55-6,01%400
18.39.597,554-5,96%100
18.35.187,63-5,02%200
18.31.027,66-4,64%200
18.18.047,5001-6,64%321
18.18.047,50-6,64%100
OraValoreVar.%Volume
18.18.047,50-6,64%200
18.17.257,51-6,51%100
18.15.367,53-6,26%100
17.56.477,40-7,88%200
17.23.237,45-7,26%100
17.15.497,40-7,88%200
17.05.077,39-8,01%243
17.04.417,4099-7,76%182
17.04.067,40-7,88%674
16.51.337,24-9,87%173
16.48.177,16-10,87%100
16.45.377,19-10,50%100
16.41.297,2495-9,75%100
16.41.297,24-9,87%100
16.41.297,2392-9,88%100
16.41.297,22-10,12%100
16.41.297,22-10,12%100
16.35.297,23-10,00%116
16.29.427,32-8,88%200
16.29.187,35-8,50%6.880
16.16.567,48-6,89%300
16.16.567,50-6,64%100
16.16.567,48-6,89%6.100
16.16.567,49-6,76%100
16.16.567,50-6,64%100
16.16.567,501-6,62%400
16.16.567,5001-6,64%2.268
16.15.527,53-6,26%200
16.06.437,345-8,57%100
16.06.427,4001-7,88%128
OraValoreVar.%Volume
16.05.417,4999-6,64%7.800
16.05.417,51-6,51%300
16.05.417,4999-6,64%600
16.05.417,51-6,51%6.891
16.05.417,4999-6,64%783
16.05.417,50-6,64%783
16.05.417,475-6,95%200
16.02.597,4001-7,88%500
15.59.327,39-8,01%200
15.45.387,36-8,38%1.000
15.45.237,3577-8,41%100
15.36.127,50-6,64%283
15.36.127,52-6,39%100
15.36.127,54-6,14%385
15.36.127,53-6,26%200
15.36.127,54-6,14%100
15.36.127,58-5,64%200
15.36.127,55-6,01%100
15.36.127,54-6,14%100
15.36.127,55-6,01%432
15.36.127,54-6,14%100
15.36.127,55-6,01%1.280
15.36.127,58-5,64%100
15.36.127,54-6,14%760
15.36.127,58-5,64%100
15.36.127,55-6,01%2.029
15.36.127,57-5,76%100
15.36.127,58-5,64%1.200
15.36.127,59-5,52%100
15.36.127,58-5,64%2.300
OraValoreVar.%Volume
15.36.127,531-6,25%9.475
22.15.007,8096-2,78%102

(*) I dati sono limitati agli ultimi 100 contratti.

```