Milano 11:54
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:54
10.492 +0,29%
Francoforte 11:54
24.914 +0,70%

Leverage Shares 2X Long Snap Daily Etf

Mercato: NASDAQ - National

4,206
+3,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.274,20-0,13%158
21.41.564,25+1,06%189
21.41.494,24+0,82%100
21.40.234,23+0,58%800
21.23.534,22+0,34%550
20.51.534,23+0,58%356
20.51.304,21+0,10%237
20.42.274,23+0,58%706
20.16.184,2293+0,56%100
20.13.294,1899-0,37%100
20.13.074,19-0,37%2.585
20.12.574,1843-0,51%100
19.51.384,08-2,99%100
19.22.004,10-2,51%100
19.20.594,06-3,46%600
19.16.254,11-2,27%3.000
19.07.324,12-2,04%100
19.00.434,14-1,56%1.507
18.55.424,08-2,99%100
18.38.364,06-3,46%700
18.36.444,08-2,99%100
18.25.534,12-2,04%100
18.16.074,15-1,32%100
18.15.394,16-1,08%400
18.12.074,15-1,32%100
18.07.474,14-1,56%1.500
17.55.394,12-2,04%967
17.49.234,1176-2,09%879
17.45.284,16-1,08%100
17.25.404,22+0,34%100
OraValoreVar.%Volume
17.11.074,19-0,37%100
17.01.244,20-0,13%1.500
16.57.014,17-0,85%100
16.52.144,21+0,10%237
16.52.004,23+0,58%118
16.46.044,18-0,61%100
16.45.574,1824-0,55%190
16.45.404,19-0,37%119
16.37.054,12-2,04%100
16.32.194,14-1,56%400
16.28.514,0999-2,51%100
16.23.404,0101-4,65%250
16.20.423,98-5,36%2.300
16.19.074,01-4,65%100
16.15.464,03-4,18%100
16.13.044,01-4,65%100
15.59.504,04-3,94%300
15.58.053,99-5,13%147
15.58.043,9899-5,13%600
15.58.043,99-5,13%600
15.57.293,96-5,84%315
15.57.053,97-5,60%502
15.52.113,9791-5,39%200
15.51.193,89-7,50%2.000
15.49.313,88-7,74%700
15.44.414,03-4,18%901
15.40.524,10-2,51%4.000
15.40.304,14-1,56%400
15.37.474,21+0,10%6.600
15.30.004,08-2,99%299
OraValoreVar.%Volume
22.15.004,0818-2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```