Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Leverage Shares 2X Long Snap Daily Etf

Mercato: NASDAQ - National

4,57
-7,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.114,57INV.200
20.51.464,63+1,31%300
20.34.504,60+0,66%100
20.23.214,61+0,88%100
20.14.534,60+0,66%2.200
20.14.444,5999+0,65%3.000
20.13.374,58+0,22%1.500
20.12.414,5791+0,20%1.500
19.54.394,57INV.2.173
19.43.544,5799+0,22%1.500
19.43.544,58+0,22%1.500
19.31.444,54-0,66%200
19.30.284,51-1,31%500
19.27.314,49-1,75%100
19.27.314,47-2,19%2.900
19.22.274,4906-1,74%1.500
19.22.274,515-1,20%100
19.22.274,492-1,71%20.750
19.11.194,52-1,09%230
19.08.474,515-1,20%1.000
19.07.474,519-1,12%1.000
19.07.474,505-1,42%1.000
18.55.144,475-2,08%100
18.49.154,51-1,31%100
18.48.124,505-1,42%1.000
18.37.504,48-1,97%250
18.27.534,455-2,52%100
18.26.414,48-1,97%240
18.25.314,485-1,86%100
18.16.454,49-1,75%1.000
OraValoreVar.%Volume
18.16.454,47-2,19%100
18.01.164,585+0,33%100
17.43.204,51-1,31%1.000
17.36.044,5796+0,21%100
17.35.114,58+0,22%100
16.55.104,555-0,33%240
16.44.074,56-0,22%400
16.32.484,53-0,88%1.300
16.28.464,5788+0,19%131
16.16.574,58+0,22%280
15.42.374,62+1,09%400
15.42.234,6189+1,07%223
15.32.464,56-0,22%280
15.30.344,62+1,09%415
15.01.324,62+1,09%721
15.01.324,608+0,83%1.800
15.00.074,60+0,66%100
14.57.014,5981+0,61%120
14.52.104,545-0,55%200
14.49.354,57INV.100
14.47.494,63+1,31%100
14.46.244,67+2,19%100
14.39.414,62+1,09%4.660
14.39.414,64+1,53%100
14.38.584,6699+2,19%1.000
14.38.584,67+2,19%500
14.31.064,75+3,94%388
14.31.064,71+3,06%100
14.30.004,93+7,88%100
21.15.004,92+7,66%186

(*) I dati sono limitati agli ultimi 100 contratti.

```