Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Leverage Shares 2X Long Snap Daily Etf

Mercato: NASDAQ - National

4,206
+3,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.274,20+2,90%158
21.41.564,25+4,12%189
21.41.494,24+3,88%100
21.40.234,23+3,63%800
21.23.534,22+3,39%550
20.51.534,23+3,63%356
20.51.304,21+3,14%237
20.42.274,23+3,63%706
20.16.184,2293+3,61%100
20.13.294,1899+2,65%100
20.13.074,19+2,65%2.585
20.12.574,1843+2,51%100
19.51.384,08-0,04%100
19.22.004,10+0,45%100
19.20.594,06-0,53%600
19.16.254,11+0,69%3.000
19.07.324,12+0,94%100
19.00.434,14+1,43%1.507
18.55.424,08-0,04%100
18.38.364,06-0,53%700
18.36.444,08-0,04%100
18.25.534,12+0,94%100
18.16.074,15+1,67%100
18.15.394,16+1,92%400
18.12.074,15+1,67%100
18.07.474,14+1,43%1.500
17.55.394,12+0,94%967
17.49.234,1176+0,88%879
17.45.284,16+1,92%100
17.25.404,22+3,39%100
OraValoreVar.%Volume
17.11.074,19+2,65%100
17.01.244,20+2,90%1.500
16.57.014,17+2,16%100
16.52.144,21+3,14%237
16.52.004,23+3,63%118
16.46.044,18+2,41%100
16.45.574,1824+2,46%190
16.45.404,19+2,65%119
16.37.054,12+0,94%100
16.32.194,14+1,43%400
16.28.514,0999+0,44%100
16.23.404,0101-1,76%250
16.20.423,98-2,49%2.300
16.19.074,01-1,76%100
16.15.464,03-1,27%100
16.13.044,01-1,76%100
15.59.504,04-1,02%300
15.58.053,99-2,25%147
15.58.043,9899-2,25%600
15.58.043,99-2,25%600
15.57.293,96-2,98%315
15.57.053,97-2,74%502
15.52.113,9791-2,52%200
15.51.193,89-4,70%2.000
15.49.313,88-4,94%700
15.44.414,03-1,27%901
15.40.524,10+0,45%4.000
15.40.304,14+1,43%400
15.37.474,21+3,14%6.600
15.30.004,08-0,04%299
OraValoreVar.%Volume
22.15.004,0818INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```