Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Leverage Shares 2X Long Spot Daily Etf

Mercato: NASDAQ - National

7,44
+7,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.337,44+7,62%191
21.33.257,41+7,18%100
21.33.247,42+7,33%100
21.12.197,49+8,34%100
20.44.187,48+8,19%100
20.39.037,4712+8,07%100
20.38.407,48+8,19%100
20.32.267,4409+7,63%190
20.22.367,4238+7,38%300
20.06.037,401+7,05%500
20.06.037,41+7,18%100
19.50.577,44+7,62%100
19.30.467,47+8,05%205
19.19.107,54+9,06%400
19.02.217,56+9,35%300
18.59.277,578+9,61%100
18.53.297,57+9,50%100
18.51.507,55+9,21%100
18.46.157,56+9,35%300
18.35.187,57+9,50%500
18.32.467,60+9,93%130
18.22.147,649+10,64%15.000
18.09.527,645+10,58%200
18.01.497,60+9,93%100
17.54.527,62+10,22%200
17.52.327,61+10,07%220
17.51.297,60+9,93%1.534
17.43.517,55+9,21%200
17.39.027,555+9,28%200
17.38.327,56+9,35%300
OraValoreVar.%Volume
17.37.297,5662+9,44%500
17.34.497,53+8,92%100
17.21.167,56+9,35%300
17.19.277,57+9,50%900
17.17.457,56+9,35%750
17.17.227,58+9,64%100
17.13.117,57+9,50%100
17.13.057,56+9,35%2.550
17.07.527,5401+9,06%700
17.07.527,58+9,64%4.300
17.03.177,61+10,07%941
17.03.127,60+9,93%100
17.02.477,59+9,79%300
17.02.427,58+9,64%1.400
17.02.427,5801+9,64%600
17.02.427,58+9,64%600
17.02.427,5801+9,64%1.400
16.57.397,55+9,21%100
16.56.047,535+8,99%3.000
16.54.127,53+8,92%100
16.47.467,515+8,70%1.500
16.42.507,495+8,41%300
16.33.537,48+8,19%200
16.30.217,5001+8,48%300
16.30.217,50+8,48%300
16.30.217,53+8,92%1.200
16.27.447,47+8,05%100
16.10.407,49+8,34%150
16.09.247,56+9,35%500
16.07.417,5775+9,60%100
OraValoreVar.%Volume
16.07.417,58+9,64%1.952
15.53.097,47+8,05%700
15.53.097,48+8,19%300
15.52.497,488+8,31%418
15.51.497,45+7,76%500
15.51.427,445+7,69%292
15.50.007,395+6,96%300
15.47.597,3901+6,89%152
15.47.127,40+7,04%150
15.44.527,3685+6,58%111
15.43.207,31+5,74%200
15.42.347,24+4,72%400
15.42.347,2595+5,00%200
15.42.347,24+4,72%100
15.42.347,2595+5,00%200
15.42.347,24+4,72%200
15.42.347,25+4,87%3.400
15.30.006,89-0,34%150
22.15.006,9135INV.740

(*) I dati sono limitati agli ultimi 100 contratti.

```