Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Leverage Shares 2X Long Spot Daily Etf

Mercato: NASDAQ - National

11,504
+0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.51.1711,5199+0,26%300
21.51.1711,52+0,26%200
21.51.1711,51+0,17%200
21.37.0311,33-1,39%200
21.37.0311,3401-1,30%1.560
21.37.0311,34-1,31%520
21.37.0311,3411-1,30%100
21.37.0311,34-1,31%1.040
21.37.0311,341-1,30%100
21.37.0311,3401-1,30%340
21.35.3711,32-1,48%2.939
21.35.3711,33-1,39%1.560
21.35.3711,3302-1,39%200
21.35.3711,34-1,31%200
21.07.4011,41-0,70%254
20.06.4611,37-1,04%100
19.56.0711,36-1,13%100
19.37.4911,35-1,22%100
19.31.4211,368-1,06%100
19.08.5311,36-1,13%100
18.46.2211,3177-1,50%100
18.20.4911,325-1,44%268
18.19.2311,3015-1,64%269
17.23.5011,31-1,57%100
16.53.3511,41-0,70%100
16.25.4611,26-2,00%1.400
16.20.2811,32-1,48%100
16.14.1511,38-0,96%100
16.02.0511,30-1,65%100
15.56.3811,23-2,26%100
OraValoreVar.%Volume
15.35.2711,385-0,91%100
15.35.2711,33-1,39%100
15.35.2711,36-1,13%100
15.33.3811,38-0,96%100
15.31.5911,52+0,26%1.990
15.31.5911,4836-0,06%398
15.31.5611,525+0,30%1.500
15.31.3711,53+0,35%664
15.31.3711,4955+0,05%191
15.31.3711,52+0,26%191
15.31.3711,4955+0,05%2.200
15.31.3711,52+0,26%2.009
15.31.3711,51+0,17%191
22.15.0011,49INV.1.095

(*) I dati sono limitati agli ultimi 100 contratti.

```