Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Spot Daily Etf

Mercato: NASDAQ - National

5,405
-4,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.355,405-0,09%200
21.58.325,415+0,09%100
21.57.205,41INV.400
21.56.065,40-0,18%259
21.54.295,395-0,28%200
21.53.525,38-0,55%400
21.53.265,4097-0,01%12.065
21.53.265,40-0,18%6.352
21.53.115,4099INV.200
21.45.495,38-0,55%100
21.45.325,395-0,28%100
21.40.055,4177+0,14%500
21.40.025,42+0,18%400
21.31.325,46+0,92%999
21.27.185,45+0,74%110
21.17.255,4399+0,55%275
21.14.525,41INV.100
21.12.275,4043-0,11%200
21.08.505,42+0,18%2.000
21.07.445,40-0,18%949
21.06.245,39-0,37%300
21.04.175,38-0,55%425
21.02.005,40-0,18%8.800
20.58.065,425+0,28%184
20.53.175,43+0,37%1.000
20.51.435,44+0,55%200
20.51.435,46+0,92%100
20.48.415,45+0,74%500
20.28.205,44+0,55%500
20.26.325,431+0,39%140
OraValoreVar.%Volume
20.23.235,44+0,55%300
20.21.135,43+0,37%230
20.20.015,44+0,55%100
20.11.095,4895+1,47%911
20.06.305,48+1,29%350
20.01.345,50+1,66%150
20.01.295,505+1,76%100
19.41.085,50+1,66%100
19.38.505,5174+1,99%200
19.31.335,50+1,66%100
19.21.155,52+2,03%200
19.01.405,57+2,96%123
18.48.145,58+3,14%100
18.42.335,5606+2,78%550
18.29.335,582+3,18%169
18.28.305,58+3,14%100
18.25.465,57+2,96%616
18.03.025,50+1,66%100
17.59.355,5096+1,84%100
17.49.185,53+2,22%500
17.48.115,51+1,85%100
17.45.305,50+1,66%600
17.35.355,5642+2,85%1.300
17.32.165,58+3,14%1.383
17.28.075,57+2,96%839
17.28.025,57+2,96%100
17.28.025,5689+2,94%100
17.23.245,61+3,70%260
16.55.165,62+3,88%200
16.44.345,59+3,33%100
OraValoreVar.%Volume
16.35.035,58+3,14%2.361
16.34.085,5778+3,10%100
16.29.205,58+3,14%135
16.25.465,5883+3,30%700
16.22.105,65+4,44%1.073
16.20.375,64+4,25%350
16.19.525,6562+4,55%100
16.11.485,6291+4,05%750
16.09.325,5956+3,43%100
16.06.575,5888+3,30%150
16.00.205,52+2,03%100
15.52.555,54+2,40%100
15.51.105,55+2,59%100
15.44.065,50+1,66%600
15.44.055,505+1,76%400
15.44.055,50+1,66%400
15.43.335,51+1,85%249
15.38.155,58+3,14%100
15.32.055,61+3,70%100
15.30.585,59+3,33%200
15.30.015,62+3,88%100
22.15.005,66+4,62%317

(*) I dati sono limitati agli ultimi 100 contratti.

```