Leverage Shares 2X Long Super Micro Computer Etp

ISIN: XS2944889109 - Mercato: LSE - Domestic

7,725

+14,66%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.19.32	7,7275	+14,69%	1.660	12.827,65
16.19.32	7,73	+14,73%	1.500	11.595,00
16.19.32	7,725	+14,66%	51	393,98
16.13.46	7,6475	+13,51%	23	175,89
16.12.44	7,675	+13,91%	774	5.940,45
16.11.07	7,6725	+13,88%	2.890	22.173,53
15.50.17	7,525	+11,69%	831	6.253,28
15.49.00	7,5325	+11,80%	1.500	11.298,75
15.39.09	7,4075	+9,94%	983	7.281,57
15.30.01	7,4475	+10,54%	840	6.255,90
14.25.41	7,4175	+10,09%	4.820	35.752,35
14.25.41	7,415	+10,06%	449	3.329,34
14.20.08	7,475	+10,95%	1.660	12.408,50
14.20.08	7,4775	+10,98%	3.083	23.053,13
14.19.42	7,455	+10,65%	2.182	16.266,81
9.39.33	7,2525	+7,64%	1.500	10.878,75
9.39.33	7,2575	+7,72%	1.500	10.886,25
9.37.49	7,2425	+7,50%	1.500	10.863,75
9.36.31	7,2375	+7,42%	1.268	9.177,15
17.35.10	6,7375	INV.	11	74,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide