Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

20,48
+1,94%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.0020,48+0,18%100
21.54.1720,5317+0,43%475
21.53.1820,44-0,02%250
21.52.4120,29-0,75%100
21.52.3820,26-0,90%100
21.50.3920,23-1,05%600
21.49.0120,18-1,29%100
21.49.0120,20-1,19%300
21.33.3420,36-0,41%100
21.22.2420,45+0,03%100
21.18.0720,50+0,27%100
20.56.3920,36-0,41%100
20.31.4420,33-0,56%100
20.11.3620,42-0,12%100
19.58.2520,48+0,18%100
19.58.2520,53+0,42%150
19.35.1920,51+0,32%100
19.35.1920,50+0,27%200
19.28.4020,49+0,22%100
19.12.3420,466+0,11%108
19.11.5020,5099+0,32%143
19.11.4220,47+0,13%100
19.01.2720,41-0,17%300
19.00.0320,45+0,03%300
18.36.5720,41-0,17%100
18.03.4220,80+1,74%100
18.03.4220,7999+1,74%100
17.50.0820,79+1,69%200
17.43.3320,6925+1,21%942
17.28.0420,65+1,01%286
OraValoreVar.%Volume
17.06.0820,50+0,27%100
16.51.1620,5559+0,55%1.000
16.19.3320,3701-0,36%100
16.18.5720,6199+0,86%1.000
16.18.3520,59+0,71%100
16.02.0420,60+0,76%100
15.58.3020,59+0,71%2.093
15.43.5620,24-1,00%1.300
15.43.5620,245-0,97%100
15.43.5620,24-1,00%300
15.43.5620,245-0,97%100
15.43.5620,24-1,00%100
15.43.5620,245-0,97%100
15.37.5120,19-1,24%228
15.36.1620,18-1,29%495
22.15.0020,0908-1,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```