Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

45,21
+0,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.20.5045,21+0,34%200
16.20.5045,2701+0,47%200
16.20.5045,27+0,47%200
16.19.1345,10+0,09%268
16.08.1745,57+1,13%100
16.08.1345,395+0,75%130
16.01.5545,70+1,42%100
16.00.1245,78+1,60%1.000
15.57.0745,83+1,71%100
15.47.5945,815+1,68%258
15.46.1745,63+1,27%100
15.44.5346,085+2,28%351
15.39.4046,2799+2,71%100
15.34.0345,86+1,78%100
15.34.0345,49+0,96%319
15.34.0345,68+1,38%400
15.34.0345,86+1,78%300
15.30.5345,98+2,04%300
15.25.3745,9817+2,05%200
15.25.2845,8706+1,80%400
15.23.1945,87+1,80%258
15.23.0046,195+2,52%369
15.21.3746,02+2,13%100
15.14.3545,42+0,80%100
15.12.3745,41+0,78%100
15.01.2345,0261-0,07%100
14.57.2944,3159-1,65%100
14.53.3144,4372-1,38%221
14.49.5444,79-0,60%100
14.44.3643,62-3,19%100
OraValoreVar.%Volume
14.43.5743,80-2,79%100
14.43.5343,90-2,57%100
14.43.5043,91-2,55%100
14.38.5244,30-1,68%200
14.38.0943,94-2,48%259
14.35.1943,9401-2,48%978
14.33.1444,19-1,93%100
14.30.0046,00+2,09%1.092
14.30.0046,85+3,98%601
21.15.0045,0588INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```